31.50p+0.00 (+0.00%)10 Apr 2025, 11:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price31.00pHigh Price31.45p
Ask Price32.00pLow Price31.04p
Open Price31.50pSpread3.13%
Prev Close31.50pVolume6,000

Conygar Investment Company PLC (The) Historic Prices

DateOpenHighLowCloseVolume
Apr 10, 202531.5031.4531.0431.506,000
Apr 8, 202531.5032.0031.0031.5011,804
Apr 7, 202531.5032.0031.0031.501,908
More Conygar Investment Company PLC (The) Historic Prices >

Conygar Investment Company PLC (The) Information

NameConygar Investment Company PLC (The)IndexFTSE AIM All Share
ISINGB0033698720EpicCIC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryReal Estate - DevelopmentSectorReal Estate
EMS2,000Trading StatusClosed
Shares in Issue59.64 mPrev Close31.50p
PE Ratio2.072968Market Cap£18.76 m
Div Yield0Div per Share£0.00
EPS-£0.50Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.209284DPS Growth (%)0
Current Ratio0.3795Quick Ratio0.158922

Conygar Investment Company PLC (The) Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/03/25BUYRobert WareRES39,000 @ £0.32£12,500.00
31/03/25BUYRobert WareRES400,000 @ £0.32£128,200.00
31/03/25SELLRobert WareRES380,000 @ £0.32£121,600.00
13/01/25BUYNigel HamwayRES120,000 @ £0.42£50,856.00
18/12/24BUYRobert WareRES65,000 @ £0.47£30,388.00
12/06/24TINChristopher WareNED24,500 @ £0.00£0.00
12/06/24TOUTChristopher WareNED24,500 @ £0.00£0.00
22/05/24BUYRobert WareRES29,050 @ £0.80£23,153.00
22/05/24BUYNigel HamwayRES20,000 @ £0.80£15,940.00
21/05/24BUYRobert WareRES10,000 @ £0.80£8,000.00
More Conygar Investment Company PLC (The) Director Deals >

Conygar Investment Company PLC (The) News