1. Share Prices

  2. Conygar Investment Company PLC (The) (CIC)

31.00p+0.00 (+0.00%)30 Apr 2025, 10:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conygar Investment Company PLC (The) Trades

DateTimePriceQuantityValue
Apr 30, 202510:13:2230.15p10,000£3,015.00
Apr 29, 202509:56:4230.15p9,000£2,713.50
Apr 29, 202508:21:4730.97p969£300.10
Apr 28, 202510:34:2530.17p13,500£4,072.28
Apr 25, 202512:10:4130.99p8,600£2,665.14
Apr 25, 202511:32:2531.00p10,000£3,100.00
Apr 25, 202511:30:3731.40p2,000£628.00
Apr 24, 202514:15:0331.00p725£224.75
Apr 24, 202509:54:5331.40p783£245.86
Apr 23, 202516:22:5131.40p621£194.99
Apr 23, 202514:00:1932.00p274£87.68
Apr 23, 202513:42:4131.00p1,702£527.62
Apr 22, 202516:27:3531.40p7,468£2,344.95
Apr 16, 202513:22:5731.00p936£290.16
Apr 15, 202509:57:5131.04p10,000£3,104.00
Apr 15, 202509:10:1531.00p1£0.31
Apr 15, 202509:00:3031.04p100£31.04
Apr 15, 202509:00:1831.00p100£31.00
Apr 15, 202508:50:5331.75p1£0.32
Apr 14, 202509:01:2231.04p41£12.73
Apr 14, 202509:01:0031.04p42£13.04
Apr 14, 202508:17:5731.04p2,500£776.00
Apr 10, 202511:41:0531.45p2,000£629.00
Apr 10, 202509:39:0431.04p4,000£1,241.60
Apr 8, 202508:45:4931.00p11,803£3,658.93
Apr 8, 202508:41:4932.00p1£0.32
Apr 7, 202511:00:2932.00p307£98.24
Apr 7, 202508:58:4431.00p1,601£496.31
Apr 4, 202515:00:0931.50p1,624£511.56
Apr 4, 202514:32:4731.00p1£0.31
Apr 4, 202514:32:4231.00p1,944£602.64
Apr 4, 202514:00:0732.00p2£0.64
Apr 4, 202509:00:1931.00p1,792£555.52
Apr 4, 202508:18:1632.00p2£0.64
Apr 4, 202508:16:4531.15p5,000£1,557.50
Apr 3, 202515:41:1431.15p866£269.76
Apr 3, 202514:03:1631.05p33,812£10,498.63
Apr 3, 202512:37:5231.20p4,800£1,497.60
Apr 3, 202511:32:4731.33p22,000£6,892.60
Apr 3, 202509:32:4232.00p37£11.84
Apr 2, 202516:35:2133.00p1,832£604.56
Apr 2, 202513:24:0132.00p20,000£6,400.00
Apr 2, 202512:13:2232.90p57,734£18,994.49
Apr 2, 202509:28:0231.20p5,600£1,747.20
Apr 1, 202515:00:4832.00p2,500£800.00
Apr 1, 202515:00:4533.00p3£0.99
Apr 1, 202515:00:0032.00p5,000£1,600.00
Apr 1, 202514:01:1232.00p247£79.04
Apr 1, 202514:00:2931.40p997£313.06
Mar 31, 202516:35:2033.60p1,000£336.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.