1. Share Prices

  2. Conygar Investment Company PLC (The) (CIC)

42.50p+0.00 (+0.00%)08 Jan 2025, 11:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conygar Investment Company PLC (The) Trades

DateTimePriceQuantityValue
Jan 8, 202511:51:3741.18p4,250£1,750.15
Jan 7, 202509:14:0442.50p6,000£2,550.00
Jan 6, 202516:29:1041.18p4,000£1,647.20
Jan 6, 202516:27:1141.22p2,000£824.42
Jan 6, 202516:17:5641.22p2,000£824.42
Jan 6, 202516:05:3941.18p4,000£1,647.20
Jan 6, 202513:13:3141.40p40,000£16,560.00
Jan 6, 202514:18:5941.13p2,000£822.50
Jan 6, 202514:07:4741.27p10,000£4,126.50
Jan 6, 202513:37:4941.42p15,000£6,213.00
Jan 6, 202511:02:1941.00p30,000£12,300.00
Jan 6, 202511:02:2745.00p22£9.90
Jan 3, 202514:13:2143.40p46,911£20,359.37
Jan 3, 202516:02:0044.00p5,900£2,596.00
Jan 3, 202515:58:4943.20p1,000£432.00
Jan 3, 202515:39:5843.44p3,705£1,609.45
Jan 3, 202515:11:1043.44p115£49.96
Jan 3, 202510:06:3046.00p19£8.74
Jan 3, 202509:10:0044.00p4,400£1,936.00
Jan 3, 202509:00:1745.00p1,105£497.25
Jan 3, 202508:56:0444.86p5,000£2,242.80
Jan 3, 202508:17:2246.00p1£0.46
Jan 2, 202516:04:5543.97p1,000£439.72
Dec 31, 202409:00:0843.40p204£88.54
Dec 30, 202413:15:5046.00p32,594£14,993.24
Dec 30, 202413:15:2046.00p32,594£14,993.24
Dec 30, 202414:18:1944.55p5,000£2,227.50
Dec 30, 202413:18:1445.10p16,618£7,494.72
Dec 30, 202413:21:0346.00p5,423£2,494.58
Dec 30, 202413:20:3145.37p11,008£4,994.85
Dec 27, 202411:00:0342.20p7£2.95
Dec 27, 202408:00:1143.40p39£16.93
Dec 24, 202408:57:4943.10p1,921£827.95
Dec 23, 202416:05:2244.88p6,700£3,006.96
Dec 23, 202414:45:0644.88p500£224.40
Dec 23, 202412:53:5344.00p2,000£880.00
Dec 23, 202412:52:3644.00p2,000£880.00
Dec 23, 202411:21:3244.06p10,000£4,406.00
Dec 23, 202408:43:1944.00p5,000£2,200.00
Dec 23, 202408:23:1645.50p1,690£768.95
Dec 20, 202415:12:3243.55p35,000£15,242.50
Dec 20, 202413:07:2646.30p1,000£463.00
Dec 20, 202411:16:0745.50p15,000£6,825.00
Dec 20, 202411:38:4246.00p1,000£460.00
Dec 19, 202408:10:4746.00p2,000£920.00
Dec 19, 202408:00:2046.75p2£0.94
Dec 18, 202410:10:4248.35p20,000£9,670.00
Dec 18, 202408:31:2448.50p15,463£7,499.56
Dec 18, 202408:08:1347.00p20,000£9,400.00
Dec 18, 202408:06:1147.00p240£112.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Antofagasta PLC1,740.004.57
Anglo American PLC2,457.504.07
Fresnillo PLC674.004.01
Harworth Group PLC164.003.47
Hochschild Mining PLC229.003.15
Ao World PLC100.802.86

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.305.40-12.39
Greggs PLC2,346.00-10.66
Marks And Spencer Group PLC349.70-7.19
Hays PLC71.20-5.70
Ocado Group PLC274.80-5.40
Trustpilot Group PLC271.00-4.24