1. Share Prices

  2. Conygar Investment Company PLC (The) (CIC)

33.50p+0.00 (+0.00%)27 Jun 2025, 12:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conygar Investment Company PLC (The) Trades

DateTimePriceQuantityValue
Jun 27, 202512:39:4833.22p6,006£1,995.19
Jun 27, 202508:47:2533.94p148£50.23
Jun 27, 202508:03:4533.21p15,000£4,981.50
Jun 26, 202509:17:1334.00p2£0.68
Jun 25, 202517:08:4733.50p33,233£11,133.06
Jun 25, 202514:08:0033.16p2,217£735.16
Jun 25, 202511:16:4233.94p7,233£2,454.88
Jun 25, 202508:34:4133.80p10,000£3,380.00
Jun 25, 202508:33:3133.74p6,000£2,024.40
Jun 25, 202508:28:4133.00p2,000£660.00
Jun 25, 202508:27:4133.00p2,000£660.00
Jun 25, 202508:24:4533.00p2,000£660.00
Jun 25, 202508:23:4233.00p2,000£660.00
Jun 25, 202508:08:5833.00p2,000£660.00
Jun 25, 202508:03:4833.00p2,000£660.00
Jun 24, 202510:46:2233.00p6£1.98
Jun 24, 202508:51:1333.00p20,000£6,600.00
Jun 23, 202508:00:0532.00p5,000£1,600.00
Jun 20, 202515:26:4633.00p68,000£22,440.00
Jun 19, 202515:46:3533.00p4£1.32
Jun 19, 202515:46:3533.00p4£1.32
Jun 19, 202515:46:3533.00p6£1.98
Jun 19, 202515:46:3532.00p3£0.96
Jun 18, 202513:37:2433.14p7,543£2,499.75
Jun 18, 202510:21:1633.14p29,935£9,920.46
Jun 18, 202511:18:2334.75p2£0.70
Jun 17, 202509:38:0133.20p1,494£496.01
Jun 16, 202513:59:4733.25p3,933£1,307.72
Jun 16, 202512:53:3333.25p77£25.60
Jun 16, 202511:59:3633.25p15,001£4,987.83
Jun 16, 202508:51:1432.22p46,555£15,000.02
Jun 16, 202509:39:1132.22p4,656£1,500.16
Jun 16, 202509:38:5332.22p4,656£1,500.16
Jun 16, 202508:50:3932.25p15,504£5,000.04
Jun 16, 202508:50:1232.23p15,516£5,000.19
Jun 13, 202515:55:4433.48p1,000£334.80
Jun 13, 202515:38:1933.00p9,410£3,105.30
Jun 13, 202508:30:2334.80p1£0.35
Jun 12, 202510:01:5833.25p15,038£5,000.14
Jun 12, 202509:57:1333.26p9,193£3,057.59
Jun 12, 202508:48:4933.26p12,000£3,991.20
Jun 12, 202508:31:0635.00p9£3.15
Jun 11, 202514:22:2933.26p7,500£2,494.50
Jun 11, 202512:05:0733.00p25,000£8,250.00
Jun 11, 202510:27:4233.00p10£3.30
Jun 10, 202509:35:1433.37p14,894£4,970.13
Jun 10, 202508:28:5733.26p381£126.72
Jun 10, 202508:00:3134.40p1,441£495.69
Jun 9, 202509:32:4933.31p10,000£3,331.00
Jun 9, 202509:32:4833.31p10,000£3,331.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.