1. Share Prices

  2. Conygar Investment Company PLC (The) (CIC)

34.00p+0.50 (+1.49%)12 Dec 2025, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conygar Investment Company PLC (The) Trades

DateTimePriceQuantityValue
Dec 12, 202516:07:1435.00p3£1.05
Dec 12, 202516:07:1435.00p3£1.05
Dec 12, 202515:58:2334.68p10,957£3,799.89
Dec 12, 202510:01:2235.00p3£1.05
Dec 12, 202510:01:2235.00p3£1.05
Dec 12, 202510:01:1434.00p16,667£5,666.78
Dec 12, 202509:24:1934.00p14,705£4,999.70
Dec 12, 202509:13:3534.00p10,000£3,400.00
Dec 12, 202508:04:2733.00p2,089£689.37
Dec 11, 202515:12:2634.00p147£49.98
Dec 11, 202508:31:0633.05p127£41.97
Dec 10, 202510:19:5533.90p8,000£2,712.00
Dec 10, 202509:55:3933.88p8,854£2,999.74
Dec 9, 202512:32:0033.90p1,494£506.47
Dec 9, 202509:55:3433.37p20,980£7,000.19
Dec 9, 202510:41:3333.33p7,000£2,333.10
Dec 9, 202509:44:2133.94p5,000£1,697.00
Dec 9, 202508:08:3734.21p28,593£9,781.67
Dec 9, 202508:46:2734.70p731£253.66
Dec 9, 202508:08:4434.21p5,079£1,737.53
Dec 8, 202515:58:5535.98p3,335£1,199.93
Dec 8, 202515:14:1535.00p3,000£1,050.00
Dec 8, 202513:28:1037.00p3,350£1,239.50
Dec 8, 202510:38:1336.00p15,000£5,400.00
Dec 8, 202510:37:4335.10p7,942£2,787.64
Dec 8, 202510:37:1635.12p5,000£1,756.00
Dec 8, 202509:06:0935.00p31£10.85
Dec 8, 202508:35:0835.10p4£1.40
Dec 8, 202508:32:0837.00p116£42.92
Dec 8, 202508:21:4836.18p4,145£1,499.66
Dec 8, 202508:00:2335.10p52£18.25
Dec 5, 202508:56:4435.12p14,237£5,000.03
Dec 5, 202508:01:0335.00p2,281£798.35
Dec 4, 202515:25:3035.38p25,000£8,845.00
Dec 3, 202516:12:5337.00p31£11.47
Dec 3, 202514:27:2236.50p24,000£8,760.00
Dec 3, 202513:22:3635.26p7,000£2,468.20
Dec 3, 202512:01:0736.00p6,121£2,203.56
Dec 3, 202510:33:0736.10p2,344£846.18
Dec 3, 202510:32:5536.10p5,552£2,004.27
Dec 3, 202510:32:4336.10p5,552£2,004.27
Dec 3, 202510:32:2936.10p5,552£2,004.27
Dec 3, 202510:32:0736.06p13,877£5,004.05
Dec 3, 202509:14:2236.00p255£91.80
Dec 3, 202508:59:0636.00p2,025£729.00
Dec 3, 202508:30:2136.00p83£29.88
Dec 3, 202508:00:2936.74p1,367£502.24
Dec 2, 202515:44:1236.00p158£56.88
Dec 2, 202512:56:5036.70p27,237£9,995.98
Dec 2, 202511:53:0536.06p1,626£586.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.