Shares Magazine
39.50p-1.00 (-2.47%)14 Feb 2025, 17:15
Conygar Investment Company PLC (The) Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 15:51:53 | 39.60p | 2,500 | £990.00 |
| Feb 14, 2025 | 13:51:06 | 38.75p | 45,000 | £17,437.50 |
| Feb 14, 2025 | 13:38:33 | 39.90p | 25,047 | £9,993.75 |
| Feb 14, 2025 | 12:56:36 | 39.00p | 12,000 | £4,680.00 |
| Feb 14, 2025 | 08:24:27 | 39.20p | 15,375 | £6,027.00 |
| Feb 12, 2025 | 16:44:13 | 40.00p | 50,000 | £20,000.00 |
| Feb 12, 2025 | 14:35:29 | 40.42p | 43,500 | £17,582.70 |
| Feb 12, 2025 | 14:35:22 | 40.50p | 43,500 | £17,617.50 |
| Feb 12, 2025 | 11:16:09 | 40.00p | 2,600 | £1,040.00 |
| Feb 12, 2025 | 11:00:25 | 39.60p | 986 | £390.46 |
| Feb 12, 2025 | 09:18:28 | 40.00p | 12,932 | £5,172.80 |
| Feb 11, 2025 | 14:21:08 | 40.35p | 2,500 | £1,008.74 |
| Feb 11, 2025 | 14:00:23 | 40.00p | 32,000 | £12,800.00 |
| Feb 11, 2025 | 11:57:56 | 39.50p | 54,000 | £21,330.00 |
| Feb 10, 2025 | 14:58:41 | 40.13p | 4,552 | £1,826.49 |
| Feb 10, 2025 | 14:44:34 | 40.13p | 3,572 | £1,433.27 |
| Feb 10, 2025 | 11:51:19 | 40.13p | 22,754 | £9,130.04 |
| Feb 10, 2025 | 09:02:02 | 40.50p | 35 | £14.18 |
| Feb 10, 2025 | 09:01:59 | 40.50p | 35 | £14.18 |
| Feb 10, 2025 | 08:00:31 | 40.50p | 5,164 | £2,091.42 |
| Feb 7, 2025 | 15:57:26 | 41.23p | 5,000 | £2,061.25 |
| Feb 6, 2025 | 15:45:02 | 40.50p | 1,191 | £482.36 |
| Feb 6, 2025 | 15:45:02 | 41.30p | 1,167 | £481.96 |
| Feb 6, 2025 | 14:43:59 | 40.50p | 6,200 | £2,511.00 |
| Feb 6, 2025 | 13:56:03 | 40.00p | 23 | £9.20 |
| Feb 6, 2025 | 11:37:22 | 40.50p | 9,000 | £3,645.00 |
| Feb 6, 2025 | 10:30:37 | 40.50p | 2,000 | £810.00 |
| Feb 6, 2025 | 08:00:14 | 40.50p | 1,083 | £438.62 |
| Feb 5, 2025 | 14:39:32 | 41.00p | 16,114 | £6,606.74 |
| Feb 5, 2025 | 14:36:05 | 41.00p | 22,351 | £9,163.91 |
| Feb 5, 2025 | 14:59:45 | 40.50p | 4,000 | £1,620.00 |
| Feb 5, 2025 | 08:32:06 | 40.96p | 34,000 | £13,924.70 |
| Feb 5, 2025 | 08:23:29 | 40.96p | 32,000 | £13,105.60 |
| Feb 5, 2025 | 10:09:23 | 43.00p | 11 | £4.73 |
| Feb 5, 2025 | 08:00:20 | 41.50p | 2,411 | £1,000.57 |
| Feb 4, 2025 | 14:54:47 | 40.81p | 14,715 | £6,005.34 |
| Feb 4, 2025 | 09:09:38 | 40.71p | 10,000 | £4,071.00 |
| Feb 3, 2025 | 14:17:13 | 41.90p | 50,000 | £20,950.00 |
| Feb 3, 2025 | 14:08:16 | 40.30p | 7,425 | £2,992.28 |
| Feb 3, 2025 | 13:48:19 | 40.37p | 10,000 | £4,036.50 |
| Feb 3, 2025 | 12:40:14 | 40.37p | 1,000 | £403.65 |
| Feb 3, 2025 | 11:52:35 | 41.95p | 101 | £42.37 |
| Feb 3, 2025 | 08:00:25 | 41.95p | 581 | £243.73 |
| Feb 3, 2025 | 08:00:16 | 40.33p | 2,500 | £1,008.25 |
| Jan 31, 2025 | 16:25:12 | 41.95p | 1,191 | £499.62 |
| Jan 31, 2025 | 11:03:35 | 41.00p | 100,000 | £41,000.00 |
| Jan 31, 2025 | 10:34:19 | 42.00p | 20,000 | £8,400.00 |
| Jan 31, 2025 | 10:33:05 | 40.00p | 12 | £4.80 |
| Jan 31, 2025 | 10:33:05 | 43.00p | 23 | £9.89 |
| Jan 31, 2025 | 10:33:05 | 40.00p | 10 | £4.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.