1. Share Prices

  2. Conygar Investment Company PLC (The) (CIC)

77.50p+0.00 (+0.00%)26 Jul 2024, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conygar Investment Company PLC (The) Trades

DateTimePriceQuantityValue
Jul 26, 202416:39:2876.75p25,000£19,187.50
Jul 26, 202414:31:5375.50p582£439.41
Jul 26, 202413:28:3276.90p1,235£949.72
Jul 26, 202410:31:5677.00p25,000£19,250.00
Jul 26, 202409:35:0677.00p25,000£19,250.00
Jul 24, 202408:03:5877.42p125£96.77
Jul 23, 202415:20:1780.00p158£126.40
Jul 23, 202409:00:1775.50p161£121.56
Jul 23, 202409:00:1675.50p120£90.60
Jul 22, 202408:06:5478.00p15,000£11,700.00
Jul 19, 202413:13:0475.00p9£6.75
Jul 17, 202410:58:4875.98p20,000£15,196.00
Jul 17, 202409:00:1172.00p438£315.36
Jul 16, 202409:26:5274.00p2,000£1,480.00
Jul 16, 202409:26:0877.00p2,581£1,987.37
Jul 16, 202409:25:4072.20p6,000£4,332.00
Jul 16, 202408:17:5572.20p5,090£3,674.98
Jul 15, 202414:54:4173.13p10,000£7,312.50
Jul 15, 202414:19:4977.20p15,000£11,580.00
Jul 15, 202414:19:3977.00p15,000£11,550.00
Jul 15, 202412:48:2774.00p140£103.60
Jul 15, 202409:01:1274.00p29£21.46
Jul 15, 202409:01:0274.00p29£21.46
Jul 11, 202414:28:0675.50p11,000£8,305.00
Jul 11, 202411:11:4377.00p3,125£2,406.25
Jul 11, 202409:20:3180.00p1£0.80
Jul 11, 202409:20:3177.00p10£7.70
Jul 10, 202409:00:2377.00p2£1.54
Jul 9, 202414:37:1079.10p2,500£1,977.50
Jul 9, 202409:07:5280.00p1£0.80
Jul 8, 202416:17:2879.00p25£19.75
Jul 8, 202408:01:3979.50p5,000£3,975.00
Jul 5, 202414:00:1979.50p5£3.98
Jul 5, 202411:31:0079.50p857£681.32
Jul 5, 202409:10:3979.00p10,000£7,900.00
Jul 5, 202409:11:2580.00p5£4.00
Jul 5, 202409:10:4780.00p2,000£1,600.00
Jul 5, 202408:00:0780.00p3,056£2,444.80
Jul 4, 202412:58:0980.16p1,200£961.90
Jul 4, 202409:00:2880.00p3,561£2,848.80
Jul 4, 202408:03:2380.20p1,500£1,203.00
Jul 3, 202416:32:3980.00p25,000£20,000.00
Jul 3, 202415:59:5980.98p6,500£5,263.70
Jul 3, 202410:44:2281.00p3,000£2,429.85
Jul 3, 202410:29:4181.00p1,234£999.48
Jul 3, 202409:39:1081.00p1,700£1,377.00
Jul 3, 202408:25:2982.00p14,000£11,480.00
Jul 2, 202408:31:2980.40p1,000£804.00
Jul 1, 202411:28:3480.00p15,000£12,000.00
Jul 1, 202408:00:2483.40p594£495.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.