1. Share Prices

  2. Conygar Investment Company PLC (The) (CIC)

33.60p+1.10 (+3.38%)31 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conygar Investment Company PLC (The) Trades

DateTimePriceQuantityValue
Mar 31, 202516:35:2033.60p1,000£336.00
Mar 31, 202516:01:4932.32p10,000£3,231.90
Mar 31, 202515:47:1332.00p5,000£1,600.00
Mar 28, 202512:46:1232.00p894£286.08
Mar 28, 202509:29:1932.45p1,676£543.86
Mar 28, 202509:00:0933.00p300£99.00
Mar 28, 202508:50:2332.45p1,100£356.95
Mar 27, 202516:26:5832.00p7,500£2,400.00
Mar 27, 202508:17:4132.60p921£300.25
Mar 26, 202515:59:3532.00p10,000£3,200.00
Mar 25, 202510:16:5432.22p18,500£5,960.70
Mar 24, 202513:35:1332.22p8,000£2,577.60
Mar 24, 202511:36:5733.20p6,000£1,992.00
Mar 24, 202508:57:2233.30p3,003£1,000.00
Mar 24, 202508:20:3633.40p12,500£4,175.00
Mar 24, 202508:12:1033.40p6,750£2,254.50
Mar 24, 202508:03:4732.88p800£263.04
Mar 24, 202508:00:3932.38p4,000£1,295.20
Mar 20, 202508:00:1831.80p238£75.68
Mar 19, 202510:56:0831.17p20,000£6,233.00
Mar 18, 202511:00:0631.00p1,747£541.57
Mar 18, 202509:18:5834.00p3£1.02
Mar 17, 202516:35:1631.00p1,750£542.50
Mar 17, 202516:17:0531.11p705£219.34
Mar 17, 202514:39:5334.00p5£1.70
Mar 17, 202514:39:3932.00p10,000£3,200.00
Mar 17, 202513:26:3832.00p2,381£761.92
Mar 17, 202511:37:0033.00p35,700£11,781.00
Mar 17, 202509:14:5132.00p1,497£479.04
Mar 13, 202512:25:1732.10p12,000£3,852.00
Mar 13, 202508:39:3332.60p1,161£378.49
Mar 11, 202516:16:1432.00p50,000£16,000.00
Mar 10, 202509:40:4232.55p5,000£1,627.50
Mar 10, 202509:02:4232.55p42£13.67
Mar 10, 202509:02:2532.55p41£13.35
Mar 7, 202516:18:3733.00p5,000£1,650.00
Mar 7, 202516:17:4333.00p2,500£825.00
Mar 7, 202509:36:0233.00p25,000£8,250.00
Mar 6, 202516:16:2133.84p25,000£8,460.00
Mar 6, 202515:10:5033.30p23,999£7,990.47
Mar 6, 202514:27:4032.50p1,240£403.00
Mar 6, 202514:10:1533.00p1,020,000£336,600.00
Mar 6, 202509:22:1333.34p7,800£2,600.13
Mar 6, 202509:20:5332.50p20,000£6,500.00
Mar 6, 202509:00:1634.00p8£2.72
Mar 6, 202508:17:0033.00p5,000£1,650.00
Mar 6, 202508:16:5433.00p10,000£3,300.00
Mar 4, 202514:14:3733.50p1,750£586.25
Mar 4, 202510:44:5933.50p25,000£8,375.00
Mar 4, 202510:06:2933.50p7,500£2,512.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.