34.00p-0.50 (-1.45%)03 Jul 2025, 15:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conygar Investment Company PLC (The) Trades

DateTimePriceQuantityValue
Jul 3, 202515:04:3535.00p750£262.50
Jul 3, 202513:20:4633.50p6,500£2,177.50
Jul 3, 202511:16:2535.00p4,000£1,400.00
Jul 2, 202515:53:5734.17p1£0.34
Jul 2, 202511:14:0435.00p3,000£1,050.00
Jul 2, 202510:26:5834.17p1,489£508.72
Jul 2, 202508:12:0634.17p3,600£1,229.94
Jul 1, 202516:05:1234.80p10,000£3,480.00
Jul 1, 202515:31:3133.50p4,136£1,385.56
Jul 1, 202513:01:5634.70p23,000£7,981.00
Jul 1, 202512:59:4633.44p20,000£6,688.00
Jul 1, 202508:13:0334.00p30,000£10,200.00
Jun 30, 202517:06:0533.50p10,000£3,350.00
Jun 30, 202513:02:2533.94p10,000£3,394.00
Jun 30, 202512:15:0133.94p11,706£3,973.02
Jun 30, 202510:39:2533.33p13,000£4,332.90
Jun 27, 202512:39:4833.22p6,006£1,995.19
Jun 27, 202508:47:2533.94p148£50.23
Jun 27, 202508:03:4533.21p15,000£4,981.50
Jun 26, 202509:17:1334.00p2£0.68
Jun 25, 202517:08:4733.50p33,233£11,133.06
Jun 25, 202514:08:0033.16p2,217£735.16
Jun 25, 202511:16:4233.94p7,233£2,454.88
Jun 25, 202508:34:4133.80p10,000£3,380.00
Jun 25, 202508:33:3133.74p6,000£2,024.40
Jun 25, 202508:28:4133.00p2,000£660.00
Jun 25, 202508:27:4133.00p2,000£660.00
Jun 25, 202508:24:4533.00p2,000£660.00
Jun 25, 202508:23:4233.00p2,000£660.00
Jun 25, 202508:08:5833.00p2,000£660.00
Jun 25, 202508:03:4833.00p2,000£660.00
Jun 24, 202510:46:2233.00p6£1.98
Jun 24, 202508:51:1333.00p20,000£6,600.00
Jun 23, 202508:00:0532.00p5,000£1,600.00
Jun 20, 202515:26:4633.00p68,000£22,440.00
Jun 19, 202515:46:3533.00p4£1.32
Jun 19, 202515:46:3533.00p4£1.32
Jun 19, 202515:46:3533.00p6£1.98
Jun 19, 202515:46:3532.00p3£0.96
Jun 18, 202513:37:2433.14p7,543£2,499.75
Jun 18, 202510:21:1633.14p29,935£9,920.46
Jun 18, 202511:18:2334.75p2£0.70
Jun 17, 202509:38:0133.20p1,494£496.01
Jun 16, 202513:59:4733.25p3,933£1,307.72
Jun 16, 202512:53:3333.25p77£25.60
Jun 16, 202511:59:3633.25p15,001£4,987.83
Jun 16, 202508:51:1432.22p46,555£15,000.02
Jun 16, 202509:39:1132.22p4,656£1,500.16
Jun 16, 202509:38:5332.22p4,656£1,500.16
Jun 16, 202508:50:3932.25p15,504£5,000.04