Shares Magazine
34.00p-0.50 (-1.45%)03 Jul 2025, 15:04
Conygar Investment Company PLC (The) Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 3, 2025 | 15:04:35 | 35.00p | 750 | £262.50 |
| Jul 3, 2025 | 13:20:46 | 33.50p | 6,500 | £2,177.50 |
| Jul 3, 2025 | 11:16:25 | 35.00p | 4,000 | £1,400.00 |
| Jul 2, 2025 | 15:53:57 | 34.17p | 1 | £0.34 |
| Jul 2, 2025 | 11:14:04 | 35.00p | 3,000 | £1,050.00 |
| Jul 2, 2025 | 10:26:58 | 34.17p | 1,489 | £508.72 |
| Jul 2, 2025 | 08:12:06 | 34.17p | 3,600 | £1,229.94 |
| Jul 1, 2025 | 16:05:12 | 34.80p | 10,000 | £3,480.00 |
| Jul 1, 2025 | 15:31:31 | 33.50p | 4,136 | £1,385.56 |
| Jul 1, 2025 | 13:01:56 | 34.70p | 23,000 | £7,981.00 |
| Jul 1, 2025 | 12:59:46 | 33.44p | 20,000 | £6,688.00 |
| Jul 1, 2025 | 08:13:03 | 34.00p | 30,000 | £10,200.00 |
| Jun 30, 2025 | 17:06:05 | 33.50p | 10,000 | £3,350.00 |
| Jun 30, 2025 | 13:02:25 | 33.94p | 10,000 | £3,394.00 |
| Jun 30, 2025 | 12:15:01 | 33.94p | 11,706 | £3,973.02 |
| Jun 30, 2025 | 10:39:25 | 33.33p | 13,000 | £4,332.90 |
| Jun 27, 2025 | 12:39:48 | 33.22p | 6,006 | £1,995.19 |
| Jun 27, 2025 | 08:47:25 | 33.94p | 148 | £50.23 |
| Jun 27, 2025 | 08:03:45 | 33.21p | 15,000 | £4,981.50 |
| Jun 26, 2025 | 09:17:13 | 34.00p | 2 | £0.68 |
| Jun 25, 2025 | 17:08:47 | 33.50p | 33,233 | £11,133.06 |
| Jun 25, 2025 | 14:08:00 | 33.16p | 2,217 | £735.16 |
| Jun 25, 2025 | 11:16:42 | 33.94p | 7,233 | £2,454.88 |
| Jun 25, 2025 | 08:34:41 | 33.80p | 10,000 | £3,380.00 |
| Jun 25, 2025 | 08:33:31 | 33.74p | 6,000 | £2,024.40 |
| Jun 25, 2025 | 08:28:41 | 33.00p | 2,000 | £660.00 |
| Jun 25, 2025 | 08:27:41 | 33.00p | 2,000 | £660.00 |
| Jun 25, 2025 | 08:24:45 | 33.00p | 2,000 | £660.00 |
| Jun 25, 2025 | 08:23:42 | 33.00p | 2,000 | £660.00 |
| Jun 25, 2025 | 08:08:58 | 33.00p | 2,000 | £660.00 |
| Jun 25, 2025 | 08:03:48 | 33.00p | 2,000 | £660.00 |
| Jun 24, 2025 | 10:46:22 | 33.00p | 6 | £1.98 |
| Jun 24, 2025 | 08:51:13 | 33.00p | 20,000 | £6,600.00 |
| Jun 23, 2025 | 08:00:05 | 32.00p | 5,000 | £1,600.00 |
| Jun 20, 2025 | 15:26:46 | 33.00p | 68,000 | £22,440.00 |
| Jun 19, 2025 | 15:46:35 | 33.00p | 4 | £1.32 |
| Jun 19, 2025 | 15:46:35 | 33.00p | 4 | £1.32 |
| Jun 19, 2025 | 15:46:35 | 33.00p | 6 | £1.98 |
| Jun 19, 2025 | 15:46:35 | 32.00p | 3 | £0.96 |
| Jun 18, 2025 | 13:37:24 | 33.14p | 7,543 | £2,499.75 |
| Jun 18, 2025 | 10:21:16 | 33.14p | 29,935 | £9,920.46 |
| Jun 18, 2025 | 11:18:23 | 34.75p | 2 | £0.70 |
| Jun 17, 2025 | 09:38:01 | 33.20p | 1,494 | £496.01 |
| Jun 16, 2025 | 13:59:47 | 33.25p | 3,933 | £1,307.72 |
| Jun 16, 2025 | 12:53:33 | 33.25p | 77 | £25.60 |
| Jun 16, 2025 | 11:59:36 | 33.25p | 15,001 | £4,987.83 |
| Jun 16, 2025 | 08:51:14 | 32.22p | 46,555 | £15,000.02 |
| Jun 16, 2025 | 09:39:11 | 32.22p | 4,656 | £1,500.16 |
| Jun 16, 2025 | 09:38:53 | 32.22p | 4,656 | £1,500.16 |
| Jun 16, 2025 | 08:50:39 | 32.25p | 15,504 | £5,000.04 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 499.00 | 4.39 |
| Alpha Group International PLC | 3,290.00 | 3.30 |
| Vodafone Group PLC | 81.62 | 3.00 |
| Raspberry Pi Holdings PLC | 482.60 | 2.68 |
| Fresnillo PLC | 1,495.00 | 2.40 |
| Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 221.00 | -8.68 |
| Trustpilot Group PLC | 230.80 | -3.67 |
| Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
| Just Group PLC | 128.80 | -3.45 |
| 4Imprint Group PLC | 3,670.00 | -3.42 |
| W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.