| Bid Price | 625.00p | High Price | 639.00p |
|---|
| Ask Price | 628.00p | Low Price | 624.95p |
|---|
| Open Price | 639.00p | Spread | 0.48% |
|---|
| Prev Close | 632.00p | Volume | 1,061,984 |
|---|
Bodycote PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 639.00 | 639.00 | 624.95 | 625.00 | 1,061,984 |
| Dec 19, 2024 | 626.00 | 634.00 | 614.35 | 632.00 | 1,168,011 |
| Dec 18, 2024 | 657.00 | 657.00 | 636.00 | 640.00 | 182,537 |
| Dec 17, 2024 | 651.00 | 651.00 | 637.00 | 637.00 | 279,331 |
| Dec 16, 2024 | 680.00 | 680.00 | 649.00 | 649.00 | 236,716 |
Bodycote PLC Information
| Name | Bodycote PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B3FLWH99 | Epic | BOY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 181.16 m | Prev Close | 632.00p |
|---|
| PE Ratio | 18.99696 | Market Cap | £1.13 bn |
|---|
| Div Yield | 3.66 | Div per Share | £0.16 |
|---|
| EPS | £0.10 | Div Cover | 0.6375 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.024422 | DPS Growth (%) | 0.0693 |
|---|
| Current Ratio | 0.813373 | Quick Ratio | 0.678545 |
|---|
Bodycote PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/10/24 | BUY | Daniel Dayan | CH | 36,000 @ £5.47 | £197,068.00 |
| 30/04/24 | EXR | Ben Fidler | FD | 98,511 @ £6.72 | £661,994.00 |
| 30/04/24 | SEXR | Ben Fidler | FD | 44,945 @ £6.94 | £311,918.00 |
| 19/03/24 | BUY | Kevin Boyd | NED | 3,000 @ £6.53 | £19,596.00 |
| 08/12/23 | EXR | Stephen Harris | RES | 2,623 @ £5.81 | £15,240.00 |
| 10/11/23 | BUY | Cynthia Gordon | NED | 1,708 @ £5.85 | £9,996.00 |
| 31/10/23 | BUY | Patrick Larmon | NED | 10,000 @ £5.67 | £56,700.00 |
| 16/08/23 | BUY | Kevin Boyd | NED | 2,800 @ £6.91 | £19,359.00 |
| 06/06/23 | BUY | Daniel Dayan | CH | 16,000 @ £6.15 | £98,400.00 |
| 06/04/23 | EXR | Dominique Yates | RES | 19,728 @ £6.44 | £127,048.00 |
Bodycote PLC News
