612.50p-3.00 (-0.49%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price612.00pHigh Price614.50p
Ask Price613.00pLow Price605.50p
Open Price605.50pSpread0.16%
Prev Close615.50pVolume186,900

Bodycote PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025605.50614.50605.50612.50186,900
Jul 3, 2025593.50617.00589.00615.50177,538
Jul 2, 2025575.50590.50575.50587.50280,451
Jul 1, 2025582.00585.50569.50576.00174,159
Jun 30, 2025589.50597.50583.00584.50239,046
More Bodycote PLC Historic Prices >

Bodycote PLC Information

NameBodycote PLCIndexFTSE 250
ISINGB00B3FLWH99EpicBOY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS750Trading StatusClosed
Shares in Issue175.79 mPrev Close615.50p
PE Ratio57.242991Market Cap£1.08 bn
Div Yield3.76Div per Share£0.07
EPS£0.01Div Cover0.0725
PEGn/aEPS Growth (%)0.00
ROCE0.003166DPS Growth (%)0.0602
Current Ratio0.681771Quick Ratio0.511843

Bodycote PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/04/25SELLBen FidlerFD29,835 @ £4.65£138,755.00
29/04/25EXRBen FidlerFD63,906 @ £4.61£294,479.00
29/04/25EXRJim FairbairnCEO94,139 @ £4.61£433,793.00
29/04/25SELLJim FairbairnCEO43,949 @ £4.65£204,395.00
25/10/24BUYDaniel DayanCH36,000 @ £5.47£197,068.00
30/04/24EXRBen FidlerFD98,511 @ £6.72£661,994.00
30/04/24SEXRBen FidlerFD44,945 @ £6.94£311,918.00
19/03/24BUYKevin BoydNED3,000 @ £6.53£19,596.00
08/12/23EXRStephen HarrisRES2,623 @ £5.81£15,240.00
10/11/23BUYCynthia GordonNED1,708 @ £5.85£9,996.00
More Bodycote PLC Director Deals >

Bodycote PLC News