1. Share Prices

  2. Conygar Investment Company PLC (The) (CIC)

40.65p-0.35 (-0.85%)24 Jan 2025, 09:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conygar Investment Company PLC (The) Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 23, 202541.50p41.50p40.55p41.00p145,000
Jan 22, 202542.50p41.15p41.04p41.50p15,970
Jan 21, 202542.00p43.00p40.20p42.50p177,355
Jan 20, 202543.50p43.75p41.10p42.00p13,285
Jan 17, 202544.50p46.00p42.00p43.50p63,093
Jan 16, 202543.50p46.00p43.16p44.50p46,841
Jan 14, 202542.50p45.00p42.49p43.50p26,401
Jan 13, 202542.50p43.70p41.00p42.50p48,073
Jan 8, 202542.50p41.18p41.18p42.50p4,250
Jan 7, 202542.50p42.50p42.50p42.50p6,000
Jan 6, 202544.00p45.00p41.00p42.50p109,022
Jan 3, 202544.70p46.00p43.20p44.00p68,156
Jan 2, 202544.70p43.97p43.97p44.70p1,000
Dec 31, 202444.70p43.40p43.40p44.70p204
Dec 30, 202444.50p46.00p44.55p44.70p103,237
Dec 27, 202444.50p43.40p42.20p44.50p46
Dec 24, 202444.00p43.10p43.10p44.50p1,921
Dec 23, 202446.00p45.50p44.00p44.50p29,890
Dec 20, 202447.00p46.30p43.55p46.00p52,000
Dec 19, 202446.50p46.75p46.00p47.00p2,002
Dec 18, 202448.50p48.50p47.00p48.00p55,703
Dec 17, 202456.50p52.00p46.00p49.00p57,497
Dec 16, 202457.00p57.20p57.20p58.00p1,000
Dec 9, 202458.00p58.30p57.00p58.00p11,178
Dec 5, 202457.50p58.00p57.25p57.50p5,810
Dec 4, 202456.50p57.50p57.10p57.50p7,100
Dec 3, 202457.50p57.10p57.10p57.50p1,506
Dec 2, 202458.00p57.60p57.00p58.00p45,500
Nov 28, 202458.00p58.50p57.20p58.00p4,751
Nov 27, 202458.00p57.20p57.20p58.00p500
Nov 25, 202458.00p57.10p57.10p58.00p1
Nov 21, 202458.00p59.00p58.00p58.00p1,501
Nov 20, 202458.00p57.72p57.72p58.00p1,500
Nov 19, 202458.00p57.70p57.70p58.00p619
Nov 18, 202458.00p58.50p57.66p58.00p3,000
Nov 15, 202457.50p58.50p58.00p58.00p13,418
Nov 14, 202459.00p58.50p57.00p57.00p13,749
Nov 13, 202462.50p60.10p58.50p59.00p12,666
Nov 12, 202462.50p63.00p63.00p62.50p3,000
Nov 11, 202462.50p60.57p60.57p62.50p60
Nov 6, 202463.50p63.22p62.00p62.50p9,008
Nov 5, 202463.50p62.06p61.50p63.50p39,600
Nov 4, 202464.50p63.10p62.66p63.50p5,236
Nov 1, 202464.50p63.10p63.10p64.50p2,000
Oct 30, 202465.50p65.50p65.05p65.50p2,000
Oct 29, 202465.50p65.15p65.05p65.50p2,804
Oct 28, 202465.50p67.00p67.00p65.50p1
Oct 25, 202465.50p64.16p64.16p65.50p500
Oct 24, 202465.50p65.50p65.50p65.50p18
Oct 23, 202465.50p64.16p64.16p65.50p10,000
12345
Showing 1 to 50 of 212

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,192.0011.35
Babcock International Group PLC520.503.89
Antofagasta PLC1,793.063.65
Dr. Martens PLC73.353.46
Wpp PLC746.402.70
Watches Of Switzerland Group PLC545.502.63

Fallers

CompanyPrice% Chg
Harbour Energy PLC256.90-6.72
Ithaca Energy PLC122.73-3.51
Diversified Energy Company PLC1,276.84-3.12
Goodwin PLC7,200.00-2.70
Oxford Nanopore Technologies PLC138.90-2.32
Metro Bank Holdings PLC94.40-2.07