1. Share Prices

  2. Conygar Investment Company PLC (The) (CIC)

34.00p+0.00 (+0.00%)11 Jul 2025, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conygar Investment Company PLC (The) Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 11, 202534.00p33.20p33.16p34.00p10,650
Jul 10, 202534.00p33.41p33.20p34.00p12,289
Jul 9, 202534.00p34.30p33.34p34.00p23,040
Jul 8, 202534.00p33.34p33.00p34.00p5,003
Jul 7, 202534.00p33.50p33.38p34.00p27,375
Jul 3, 202534.00p35.00p33.50p34.00p11,250
Jul 2, 202534.50p35.00p34.16p34.50p8,090
Jul 1, 202533.50p34.80p33.44p34.50p87,136
Jun 30, 202533.50p33.94p33.33p33.50p44,706
Jun 27, 202533.50p33.94p33.21p33.50p21,154
Jun 26, 202533.50p34.00p34.00p33.50p2
Jun 25, 202532.50p33.94p33.00p33.50p70,683
Jun 24, 202532.50p33.00p33.00p32.50p20,006
Jun 23, 202532.50p32.00p32.00p32.50p5,000
Jun 20, 202532.50p33.00p33.00p32.50p68,000
Jun 19, 202533.50p33.00p32.00p32.50p17
Jun 18, 202533.50p34.75p33.14p33.50p37,480
Jun 17, 202533.50p33.20p33.20p33.50p1,494
Jun 16, 202533.50p33.25p32.22p33.50p105,898
Jun 13, 202534.00p34.80p33.00p33.50p10,411
Jun 12, 202534.00p35.00p33.25p34.00p36,240
Jun 11, 202534.00p33.26p33.00p34.00p32,510
Jun 10, 202534.00p34.40p33.26p34.00p16,716
Jun 9, 202534.00p33.31p33.26p34.00p31,979
Jun 6, 202533.50p34.89p33.26p34.00p22,712
Jun 5, 202533.50p32.40p32.40p33.50p10
Jun 4, 202533.00p34.60p34.00p33.50p1,382
Jun 3, 202533.00p33.80p32.41p33.00p49,087
Jun 2, 202532.50p33.00p32.30p33.00p33,851
May 30, 202532.50p32.90p32.25p32.50p11,352
May 29, 202532.50p32.90p32.77p32.50p37,064
May 28, 202532.50p32.90p32.25p32.50p34,514
May 27, 202529.50p33.00p29.25p32.50p243,431
May 23, 202528.50p28.05p28.05p28.50p13,240
May 22, 202528.50p29.00p28.22p28.50p138,500
May 21, 202530.00p29.80p28.00p28.50p51,109
May 20, 202530.00p31.00p28.40p30.00p18,247
May 19, 202530.00p31.60p29.22p30.00p11,345
May 16, 202530.50p30.00p29.00p30.00p17,350
May 15, 202530.50p30.40p30.00p30.50p49,589
May 14, 202530.50p31.00p31.00p31.00p35,017
May 13, 202530.50p30.33p30.33p30.50p5,000
May 12, 202530.50p30.15p30.15p30.50p7,434
May 9, 202530.50p30.16p30.15p30.50p23,788
May 7, 202530.50p30.15p30.15p30.50p6,799
May 6, 202531.00p30.90p30.15p30.50p46,638
Apr 30, 202531.00p30.15p30.15p31.00p10,000
Apr 29, 202531.00p30.97p30.15p31.00p9,969
Apr 28, 202531.00p30.16p30.16p31.00p13,500
Apr 25, 202531.50p31.40p30.99p31.00p20,600
12345
Showing 1 to 50 of 210

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00