33.00p+1.50 (+4.76%)24 Mar 2025, 13:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price32.00pHigh Price33.40p
Ask Price34.00pLow Price32.22p
Open Price32.50pSpread5.88%
Prev Close31.50pVolume41,053

Conygar Investment Company PLC (The) Historic Prices

DateOpenHighLowCloseVolume
Mar 20, 202532.0031.8031.8032.00238
Mar 19, 202532.5031.1631.1632.0020,000
Mar 18, 202532.5034.0031.0032.501,750
Mar 17, 202533.0034.0031.0031.0052,038
More Conygar Investment Company PLC (The) Historic Prices >

Conygar Investment Company PLC (The) Information

NameConygar Investment Company PLC (The)IndexFTSE AIM All Share
ISINGB0033698720EpicCIC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryReal Estate - DevelopmentSectorReal Estate
EMS2,000Trading StatusClosed
Shares in Issue59.64 mPrev Close31.50p
PE Ratio2.072968Market Cap£19.68 m
Div Yield0Div per Share£0.00
EPS-£0.50Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.209284DPS Growth (%)0
Current Ratio0.3795Quick Ratio0.158922

Conygar Investment Company PLC (The) Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/01/25BUYNigel HamwayRES120,000 @ £0.42£50,856.00
18/12/24BUYRobert WareRES65,000 @ £0.47£30,388.00
12/06/24TINChristopher WareNED24,500 @ £0.00£0.00
12/06/24TOUTChristopher WareNED24,500 @ £0.00£0.00
22/05/24BUYRobert WareRES29,050 @ £0.80£23,153.00
22/05/24BUYNigel HamwayRES20,000 @ £0.80£15,940.00
21/05/24BUYRobert WareRES10,000 @ £0.80£8,000.00
29/01/24BUYBimaljit SandhuNED25,000 @ £0.86£21,500.00
29/01/24BUYRobert WareRES25,000 @ £0.86£21,500.00
29/01/24BUYNigel HamwayRES25,000 @ £0.86£21,500.00
More Conygar Investment Company PLC (The) Director Deals >

Conygar Investment Company PLC (The) News