42.50p+0.00 (+0.00%)08 Jan 2025, 11:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price41.00pHigh Price41.18p
Ask Price44.00pLow Price41.18p
Open Price42.50pSpread6.82%
Prev Close42.50pVolume4,250

Conygar Investment Company PLC (The) Historic Prices

DateOpenHighLowCloseVolume
Jan 7, 202542.5042.5042.5042.506,000
Jan 6, 202544.0045.0041.0042.50109,022
Jan 3, 202544.7046.0043.2044.0068,156
Jan 2, 202544.7043.9743.9744.701,000
More Conygar Investment Company PLC (The) Historic Prices >

Conygar Investment Company PLC (The) Information

NameConygar Investment Company PLC (The)IndexFTSE AIM All Share
ISINGB0033698720EpicCIC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryReal Estate - DevelopmentSectorReal Estate
EMS2,000Trading StatusClosed
Shares in Issue59.64 mPrev Close42.50p
PE Ratio2.072968Market Cap£25.35 m
Div Yield0Div per Share£0.00
EPS-£0.50Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.209284DPS Growth (%)0
Current Ratio0.3795Quick Ratio0.158922

Conygar Investment Company PLC (The) Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/12/24BUYRobert WareRES65,000 @ £0.47£30,388.00
12/06/24TINChristopher WareNED24,500 @ £0.00£0.00
12/06/24TOUTChristopher WareNED24,500 @ £0.00£0.00
22/05/24BUYRobert WareRES29,050 @ £0.80£23,153.00
22/05/24BUYNigel HamwayRES20,000 @ £0.80£15,940.00
21/05/24BUYRobert WareRES10,000 @ £0.80£8,000.00
29/01/24BUYBimaljit SandhuNED25,000 @ £0.86£21,500.00
29/01/24BUYRobert WareRES25,000 @ £0.86£21,500.00
29/01/24BUYNigel HamwayRES25,000 @ £0.86£21,500.00
26/01/24BUYBimaljit SandhuNED25,000 @ £0.86£21,500.00
More Conygar Investment Company PLC (The) Director Deals >

Conygar Investment Company PLC (The) News