Shares Magazine
404.40p-3.10 (-0.76%)02 May 2024, 09:09
Share Price
Set up a new alert »| Bid Price | 404.30p | High Price | 413.10p |
|---|---|---|---|
| Ask Price | 404.60p | Low Price | 402.20p |
| Open Price | 406.00p | Spread | 0.07% |
| Prev Close | 407.50p | Volume | 2,803,953 |
Rolls-Royce Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 1, 2024 | 413.00 | 411.00 | 408.50 | 407.50 | 10,108,551 |
| Apr 30, 2024 | 415.80 | 423.70 | 411.60 | 413.10 | 54,038,891 |
| Apr 29, 2024 | 421.30 | 424.20 | 411.40 | 414.80 | 43,510,772 |
| Apr 26, 2024 | 411.70 | 421.80 | 409.00 | 421.10 | 36,051,385 |
| Apr 25, 2024 | 414.10 | 414.80 | 400.50 | 405.70 | 96,112,155 |
Rolls-Royce Holdings PLC Information
| Name | Rolls-Royce Holdings PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B63H8491 | Epic | RR. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Aerospace & Defense | Sector | Industrials |
| EMS | 10,000 | Trading Status | Regular Trading |
| Shares in Issue | 8.42 bn | Prev Close | 407.50p |
| PE Ratio | 14.393728 | Market Cap | £34.00 bn |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £0.14 | Div Cover | NaN |
| PEG | 0.2563 | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 1.216207 | Quick Ratio | 0.676657 |
Rolls-Royce Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/04/24 | LOF | Tufan Erginbilgic | CEO | 8,049 @ £4.06 | £32,655.00 |
| 26/04/24 | LOF | Helen McCabe | FD | 3,112 @ £4.06 | £12,625.00 |
| 10/04/24 | BUY | Wendy Mars | NED | 432 @ £4.22 | £1,823.00 |
| 10/04/24 | BUY | Helen McCabe | FD | 35 @ £4.26 | £149.00 |
| 10/04/24 | BUY | Birgit Behrendt | NED | 260 @ £4.22 | £1,097.00 |
Rolls-Royce Holdings PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 736.20 | 5.93 |
| Smurfit Kappa Group PLC | 3,616.55 | 4.10 |
| Ti Fluid Systems PLC | 140.71 | 3.16 |
| Prudential PLC | 723.00 | 2.55 |
| Investec PLC | 536.50 | 2.39 |
| Redrow PLC | 653.50 | 2.59 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,174.00 | -3.53 |
| Endeavour Mining PLC | 1,644.00 | -3.07 |
| Gcp Infrastructure Investments Limited | 74.10 | -2.88 |
| Cmc Markets PLC | 251.00 | -2.71 |
| Inchcape PLC | 775.50 | -2.39 |
| Melrose Industries PLC | 606.80 | -2.32 |