Shares Magazine
1,176.00p+24.00 (+2.08%)03 Jun 2024, 12:45
Share Price
Set up a new alert »| Bid Price | 1170.00p | High Price | 1176.00p |
|---|---|---|---|
| Ask Price | 1176.00p | Low Price | 1150.00p |
| Open Price | 1150.00p | Spread | 0.51% |
| Prev Close | 1152.00p | Volume | 38,967 |
Kainos Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 1164.00 | 1172.00 | 1138.00 | 1152.00 | 345,724 |
| May 30, 2024 | 1154.00 | 1178.00 | 1141.42 | 1160.00 | 374,391 |
| May 29, 2024 | 1180.00 | 1198.00 | 1156.00 | 1156.00 | 163,326 |
| May 28, 2024 | 1204.00 | 1222.00 | 1174.00 | 1182.00 | 427,811 |
Kainos Group PLC Information
| Name | Kainos Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BZ0D6727 | Epic | KNOS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Software - Application | Sector | Technology |
| EMS | 200 | Trading Status | Regular Trading |
| Shares in Issue | 125.82 m | Prev Close | 1152.00p |
| PE Ratio | 29.84456 | Market Cap | £1.48 bn |
| Div Yield | 2.11 | Div per Share | £0.16 |
| EPS | £0.18 | Div Cover | 1.0870 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.15367 | DPS Growth (%) | 0.0315 |
| Current Ratio | 1.550404 | Quick Ratio | 1.517296 |
Kainos Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/12/23 | TIN | Richard McCann | FD | 580 @ £0.00 | £0.00 |
| 17/11/23 | BUY | Richard McCann | FD | 200 @ £10.34 | £2,068.00 |
| 17/11/23 | BUY | Russell Sloan | CEO | 200 @ £10.34 | £2,068.00 |
| 27/09/23 | TIN | Russell Sloan | CEO | 580 @ £0.00 | £0.00 |
| 20/12/22 | BUY | Mary Davis | NED | 6,400 @ £15.64 | £100,088.00 |
Kainos Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 45.58 | 9.70 |
| Jd Sports Fashion PLC | 136.95 | 7.41 |
| Pets AT Home Group PLC | 317.20 | 7.09 |
| Hunting PLC | 445.50 | 6.71 |
| Tui AG | 571.24 | 6.18 |
| St. James's Place PLC | 521.00 | 4.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Gsk PLC | 1,599.31 | -9.46 |
| Baltic Classifieds Group PLC | 246.00 | -4.09 |
| Hochschild Mining PLC | 183.20 | -1.82 |
| Hollywood Bowl Group PLC | 326.50 | -1.66 |
| Energean PLC | 1,174.00 | -1.59 |
| Indivior PLC | 1,423.00 | -1.52 |