Bid Price | 602.60p | High Price | 632.60p |
---|
Ask Price | 603.00p | Low Price | 592.80p |
---|
Open Price | 630.00p | Spread | 0.07% |
---|
Prev Close | 621.20p | Volume | 2,927,476 |
---|
Melrose Industries PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 1, 2024 | 634.40 | 637.20 | 618.60 | 621.20 | 3,933,011 |
Apr 30, 2024 | 643.20 | 645.80 | 631.80 | 631.80 | 3,098,826 |
Apr 29, 2024 | 640.40 | 645.20 | 636.60 | 641.40 | 2,605,120 |
Apr 26, 2024 | 628.40 | 640.89 | 626.60 | 640.40 | 3,787,265 |
Apr 25, 2024 | 628.20 | 633.00 | 615.20 | 625.20 | 2,793,997 |
More Melrose Industries PLC Historic Prices >Melrose Industries PLC Information
Name | Melrose Industries PLC | Index | FTSE 100 |
---|
ISIN | GB00BNGDN821 | Epic | MRO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Specialty Industrial Machinery | Sector | Industrials |
---|
EMS | 5,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 1.31 bn | Prev Close | 621.20p |
---|
PE Ratio | 6212 | Market Cap | £7.88 bn |
---|
Div Yield | 0.8 | Div per Share | £0.02 |
---|
EPS | £0.03 | Div Cover | 2.0667 |
---|
PEG | 0.7446 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.008872 | DPS Growth (%) | 0.0959 |
---|
Current Ratio | 0.859752 | Quick Ratio | 0.481409 |
---|
Melrose Industries PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/03/24 | BUY | Matthew Gregory | FD | 16,670 @ £5.96 | £99,353.00 |
23/11/23 | SELL | Heather Lawrence | NED | 7,500 @ £5.17 | £38,760.00 |
16/11/23 | SELL | David Lis | NED | 30,000 @ £5.41 | £162,400.00 |
16/11/23 | SELL | David Lis | NED | 21,400 @ £5.42 | £115,914.00 |
25/10/23 | DRIP | Justin Dowley | NED | 1,628 @ £4.63 | £7,536.00 |
More Melrose Industries PLC Director Deals >Melrose Industries PLC News