| Bid Price | 5.50p | High Price | 6.25p |
|---|
| Ask Price | 6.50p | Low Price | 5.00p |
|---|
| Open Price | 5.50p | Spread | 15.38% |
|---|
| Prev Close | 5.50p | Volume | 2,020,560 |
|---|
Musicmagpie PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 17, 2024 | 5.50 | 6.25 | 5.00 | 6.00 | 2,020,560 |
| May 16, 2024 | 5.25 | 5.50 | 5.00 | 5.50 | 132,053 |
| May 15, 2024 | 5.50 | 5.50 | 5.00 | 5.25 | 933,384 |
| May 14, 2024 | 5.50 | 6.00 | 4.50 | 5.50 | 766,702 |
| May 13, 2024 | 5.75 | 6.00 | 5.16 | 5.50 | 487,684 |
Musicmagpie PLC Information
| Name | Musicmagpie PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BKY4XG48 | Epic | MMAG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 98.61 m | Prev Close | 5.50p |
|---|
| PE Ratio | 48.076923 | Market Cap | £5.92 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.086246 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.812293 | Quick Ratio | 1.02401 |
|---|
Musicmagpie PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/09/22 | BUY | Martin Hellawell | CH | 800,000 @ £0.13 | £101,840.00 |
| 29/09/22 | BUY | Matthew Fowler | FD | 175,000 @ £0.11 | £18,480.00 |
| 29/09/22 | BUY | Steven Oliver | CEO | 1,350,000 @ £0.14 | £185,760.00 |
| 22/03/22 | BUY | Steven Oliver | CEO | 476,190 @ £0.53 | £250,000.00 |
| 25/11/21 | BUY | Martin Hellawell | CH | 44,112 @ £1.70 | £74,990.00 |
Musicmagpie PLC News
