Bid Price | 1.25p | High Price | 1.32p |
---|
Ask Price | 1.30p | Low Price | 1.25p |
---|
Open Price | 1.27p | Spread | 3.85% |
---|
Prev Close | 1.27p | Volume | 1,252,906 |
---|
Mirriad Advertising PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 17, 2024 | 1.27 | 1.32 | 1.25 | 1.27 | 1,252,906 |
May 16, 2024 | 1.25 | 1.30 | 1.20 | 1.27 | 1,557,245 |
May 15, 2024 | 1.25 | 1.32 | 1.20 | 1.25 | 2,860,320 |
May 14, 2024 | 1.30 | 1.35 | 1.20 | 1.32 | 2,118,042 |
May 13, 2024 | 1.30 | 1.38 | 1.25 | 1.38 | 1,059,117 |
More Mirriad Advertising PLC Historic Prices >Mirriad Advertising PLC Information
Name | Mirriad Advertising PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BF52QY14 | Epic | MIRI |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Advertising Agencies | Sector | Communication Services |
---|
EMS | 75,000 | Trading Status | Closed |
---|
Shares in Issue | 543.06 m | Prev Close | 1.27p |
---|
PE Ratio | | Market Cap | £6.92 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.648841 | DPS Growth (%) | 0 |
---|
Current Ratio | 5.233708 | Quick Ratio | 4.879162 |
---|
Mirriad Advertising PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/07/23 | BUY | Anthony Pearson | NED | 1,000,000 @ £0.01 | £12,500.00 |
02/06/23 | PLAC | Robert Head | NED | 135,267 @ £0.03 | £4,058.00 |
02/06/23 | PLAC | Anthony Pearson | NED | 333,333 @ £0.03 | £10,000.00 |
02/06/23 | PLAC | Stephan Beringer | CEO | 833,333 @ £0.03 | £25,000.00 |
05/08/21 | BUY | Alastair Kilgour | RES | 50,000 @ £0.35 | £17,500.00 |
More Mirriad Advertising PLC Director Deals >Mirriad Advertising PLC News