Shares Magazine
199.35p+1.45 (+0.73%)26 Apr 2024, 18:38
Share Price
Set up a new alert »| Bid Price | 199.30p | High Price | 199.90p |
|---|---|---|---|
| Ask Price | 199.40p | Low Price | 197.90p |
| Open Price | 199.45p | Spread | 0.05% |
| Prev Close | 197.90p | Volume | 5,590,134 |
M&G PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 199.45 | 199.90 | 197.90 | 199.35 | 5,590,134 |
| Apr 25, 2024 | 198.20 | 201.50 | 197.90 | 197.90 | 6,724,231 |
| Apr 24, 2024 | 201.90 | 202.80 | 198.55 | 199.00 | 12,373,248 |
| Apr 23, 2024 | 204.80 | 205.38 | 201.50 | 201.50 | 7,268,892 |
| Apr 22, 2024 | 202.40 | 204.30 | 200.40 | 203.30 | 6,976,532 |
M&G PLC Information
| Name | M&G PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BKFB1C65 | Epic | MNG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 10,000 | Trading Status | Closed |
| Shares in Issue | 2.38 bn | Prev Close | 197.90p |
| PE Ratio | 16.076613 | Market Cap | £4.74 bn |
| Div Yield | 9.88 | Div per Share | £0.07 |
| EPS | £0.10 | Div Cover | 1.4615 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0815 |
| Current Ratio | n/a | Quick Ratio | n/a |
M&G PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/11/23 | DRIP | Andrea Rossi | CEO | 5,456 @ £1.97 | £10,721.00 |
| 26/06/23 | BUY | Edward Braham | CH | 2,100 @ £1.89 | £3,974.00 |
| 26/06/23 | BUY | Edward Braham | CH | 31,861 @ £1.90 | £60,600.00 |
| 26/06/23 | BUY | Edward Braham | CH | 41,539 @ £1.90 | £79,007.00 |
| 28/04/23 | DRIP | Kathryn McLeland | FD | 44,372 @ £2.01 | £89,276.00 |
M&G PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.