Shares Magazine
262.47p+3.67 (+1.42%)02 May 2024, 09:58
Share Price
Set up a new alert »| Bid Price | 262.20p | High Price | 263.80p |
|---|---|---|---|
| Ask Price | 262.80p | Low Price | 259.20p |
| Open Price | 259.80p | Spread | 0.23% |
| Prev Close | 258.80p | Volume | 310,142 |
Man Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 1, 2024 | 253.20 | 260.20 | 253.20 | 258.80 | 1,731,937 |
| Apr 30, 2024 | 260.60 | 260.20 | 249.60 | 257.60 | 2,842,764 |
| Apr 29, 2024 | 251.00 | 255.80 | 247.00 | 255.00 | 2,628,005 |
| Apr 26, 2024 | 246.00 | 250.60 | 244.70 | 247.00 | 2,686,871 |
| Apr 25, 2024 | 244.60 | 249.20 | 242.00 | 244.00 | 2,614,239 |
Man Group PLC Information
| Name | Man Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | JE00BJ1DLW90 | Epic | EMG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 10,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.16 bn | Prev Close | 258.80p |
| PE Ratio | 16.660846 | Market Cap | £3.06 bn |
| Div Yield | 5 | Div per Share | $0.06 |
| EPS | $0.13 | Div Cover | 2.2428 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.084272 | DPS Growth (%) | 0.0893 |
| Current Ratio | 1.193362 | Quick Ratio | 0.945166 |
Man Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/03/24 | SEXR | Antoine Forterre | FD | 75,484 @ £2.49 | £188,257.00 |
| 11/03/24 | EXR | Antoine Forterre | FD | 160,250 @ £0.00 | £0.00 |
| 11/03/24 | SEXR | Robyn Grew | CEO | 258,976 @ £2.49 | £645,886.00 |
| 11/03/24 | EXR | Robyn Grew | CEO | 462,458 @ £0.00 | £0.00 |
| 21/08/23 | BUY | Anne Wade | NED | 14,000 @ £2.04 | £28,588.00 |
Man Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 733.60 | 5.55 |
| Smurfit Kappa Group PLC | 3,612.00 | 3.97 |
| Trustpilot Group PLC | 192.40 | 2.67 |
| Rhi Magnesita N.V. | 3,710.00 | 2.63 |
| Prudential PLC | 719.51 | 2.06 |
| Redrow PLC | 649.50 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Inchcape PLC | 761.00 | -4.22 |
| Hiscox LTD | 1,169.00 | -3.94 |
| Cmc Markets PLC | 249.30 | -3.37 |
| Gcp Infrastructure Investments Limited | 74.10 | -2.88 |
| Beazley PLC | 642.50 | -2.50 |
| Grafton Group PLC | 916.80 | -2.30 |