Shares Magazine
1,554.00p+34.00 (+2.24%)02 May 2024, 16:41
Share Price
Set up a new alert »| Bid Price | 1553.50p | High Price | 1555.00p |
|---|---|---|---|
| Ask Price | 1555.00p | Low Price | 1513.50p |
| Open Price | 1513.50p | Spread | 0.10% |
| Prev Close | 1520.00p | Volume | 1,720,035 |
Mondi PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 1, 2024 | 1531.00 | 1544.50 | 1519.00 | 1520.00 | 597,666 |
| Apr 30, 2024 | 1539.50 | 1556.50 | 1519.00 | 1519.00 | 216,791 |
| Apr 29, 2024 | 1509.00 | 1533.00 | 1509.00 | 1533.00 | 1,481,774 |
| Apr 26, 2024 | 1499.00 | 1516.00 | 1489.00 | 1508.50 | 4,451,645 |
Mondi PLC Information
| Name | Mondi PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BMWC6P49 | Epic | MNDI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Paper & Paper Products | Sector | Basic Materials |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 440.85 m | Prev Close | 1520.00p |
| PE Ratio | 15.632748 | Market Cap | £6.85 bn |
| Div Yield | 4.1 | Div per Share | €0.26 |
| EPS | -€1.04 | Div Cover | 1.7109 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.05352 | DPS Growth (%) | 0.0792 |
| Current Ratio | 2.085593 | Quick Ratio | 1.393408 |
Mondi PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/04/24 | TIN | Andrew King | FD | 11 @ £0.00 | £0.00 |
| 09/04/24 | BUY | Andrew King | FD | 11 @ £13.97 | £154.00 |
| 09/04/24 | BUY | Michael Powell | FD | 11 @ £13.97 | £154.00 |
| 09/04/24 | TIN | Michael Powell | FD | 11 @ £0.00 | £0.00 |
| 08/03/24 | TIN | Andrew King | FD | 10 @ £0.00 | £0.00 |
Mondi PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 756.00 | 8.78 |
| Trustpilot Group PLC | 200.00 | 6.72 |
| Foresight Group Holdings Limited | 468.00 | 6.36 |
| Smurfit Kappa Group PLC | 3,674.00 | 5.76 |
| Moneysupermarket.Com Group PLC | 228.80 | 4.76 |
| Close Brothers Group PLC | 479.40 | 4.72 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 5,090.00 | -6.09 |
| Tbc Bank Group PLC | 3,275.00 | -5.48 |
| Ithaca Energy PLC | 112.00 | -5.41 |
| Inchcape PLC | 762.50 | -4.03 |
| Grafton Group PLC | 902.40 | -3.84 |
| Aston Martin Lagonda Global Holdings PLC | 133.20 | -3.62 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.