Shares Magazine
442.00p-1.00 (-0.23%)16 May 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 445.50p | High Price | 452.50p |
|---|---|---|---|
| Ask Price | 447.50p | Low Price | 431.00p |
| Open Price | 445.00p | Spread | 0.45% |
| Prev Close | 443.00p | Volume | 682,740 |
Hunting PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 390.00 | 461.00 | 384.85 | 443.00 | 2,826,932 |
| May 14, 2024 | 365.00 | 374.50 | 364.50 | 372.50 | 181,011 |
| May 13, 2024 | 384.50 | 384.50 | 368.00 | 368.00 | 279,569 |
| May 10, 2024 | 365.00 | 387.00 | 365.00 | 371.50 | 183,005 |
Hunting PLC Information
| Name | Hunting PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0004478896 | Epic | HTG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Oil & Gas Equipment & Services | Sector | Energy |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 164.94 m | Prev Close | 443.00p |
| PE Ratio | 7.964124 | Market Cap | £729.04 m |
| Div Yield | 1.83 | Div per Share | $0.05 |
| EPS | $0.60 | Div Cover | 12.1305 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.1031 | DPS Growth (%) | 0.1198 |
| Current Ratio | 2.775022 | Quick Ratio | 1.194863 |
Hunting PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/05/24 | DRIP | Bruce Ferguson | ED | 2,292 @ £3.78 | £8,659.00 |
| 12/03/24 | SEXR | Bruce Ferguson | ED | 28,960 @ £3.03 | £87,876.00 |
| 12/03/24 | EXR | Bruce Ferguson | ED | 58,894 @ £0.00 | £0.00 |
| 12/03/24 | SEXR | Arthur James Johnson | CEO | 102,228 @ £3.03 | £310,201.00 |
| 12/03/24 | EXR | Arthur James Johnson | CEO | 259,145 @ £0.00 | £0.00 |
Hunting PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 405.00 | 19.89 |
| Future PLC | 1,030.00 | 18.39 |
| Bt Group PLC | 132.60 | 17.19 |
| Auction Technology Group PLC | 564.00 | 14.63 |
| Helios Towers PLC | 123.60 | 11.96 |
| Tbc Bank Group PLC | 2,670.00 | 5.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sage Group PLC | 1,084.50 | -9.44 |
| Easyjet PLC | 497.70 | -5.99 |
| Spectris PLC | 3,148.00 | -4.66 |
| Wizz Air Holdings PLC | 2,116.00 | -4.60 |
| Convatec Group PLC | 255.40 | -4.06 |
| Tritax Eurobox PLC | 59.60 | -3.87 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.