Shares Magazine
121.20p+1.80 (+1.51%)24 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 120.00p | High Price | 121.40p |
|---|---|---|---|
| Ask Price | 120.80p | Low Price | 117.80p |
| Open Price | 119.20p | Spread | 0.66% |
| Prev Close | 119.40p | Volume | 3,129,636 |
Mitie Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 119.20 | 121.40 | 117.80 | 121.20 | 3,129,636 |
| May 23, 2024 | 120.80 | 121.40 | 119.12 | 119.40 | 1,341,851 |
| May 22, 2024 | 122.00 | 122.00 | 120.00 | 120.00 | 1,542,477 |
| May 21, 2024 | 120.20 | 124.02 | 120.20 | 120.60 | 2,691,375 |
| May 20, 2024 | 123.40 | 124.20 | 117.69 | 124.20 | 1,508,324 |
Mitie Group PLC Information
| Name | Mitie Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0004657408 | Epic | MTO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Specialty Business Services | Sector | Industrials |
| EMS | 20,000 | Trading Status | Closed |
| Shares in Issue | 1.28 bn | Prev Close | 119.40p |
| PE Ratio | 17.565217 | Market Cap | £1.55 bn |
| Div Yield | 2.64 | Div per Share | £0.02 |
| EPS | £0.03 | Div Cover | 1.3636 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.11182 | DPS Growth (%) | 4.2500 |
| Current Ratio | 0.927108 | Quick Ratio | 0.907106 |
Mitie Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/05/24 | TIN | Phillip Bentley | CEO | 62 @ £0.00 | £0.00 |
| 14/05/24 | BUY | Phillip Bentley | CEO | 125 @ £1.19 | £149.00 |
| 17/04/24 | BUY | Phillip Bentley | CEO | 126 @ £1.19 | £150.00 |
| 17/04/24 | TIN | Phillip Bentley | CEO | 63 @ £0.00 | £0.00 |
| 17/04/24 | EXR | Simon Kirkpatrick | FD | 46,187 @ £0.27 | £12,600.00 |
Mitie Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 373.80 | 6.16 |
| Ferrexpo PLC | 47.50 | 5.79 |
| Wood Group (John) PLC | 189.30 | 5.17 |
| Sdcl Energy Efficiency Income Trust PLC | 64.90 | 5.02 |
| Direct Line Insurance Group PLC | 210.40 | 4.89 |
| Ibstock PLC | 171.60 | 3.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Essentra PLC | 166.40 | -4.91 |
| AJ Bell PLC | 384.50 | -4.59 |
| Trustpilot Group PLC | 220.50 | -3.08 |
| Pphe Hotel Group Limited | 1,350.00 | -2.88 |
| Hargreaves Lansdown PLC | 1,090.00 | -2.68 |
| Rs Group PLC | 740.50 | -2.57 |
Risers/fallers data from previous trading day.