1. Share Prices

  2. Yu Group PLC (YU.)

1,620.00p-40.00 (-2.41%)31 Jan 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yu Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 22, 20251675.00p1690.00p1556.00p1580.00p98,911
Jan 21, 20251915.00p1910.00p1618.40p1680.00p289,657
Jan 20, 20251895.00p1910.00p1841.00p1855.00p43,000
Jan 17, 20251870.00p1940.00p1850.00p1900.00p35,862
Jan 16, 20251830.00p1890.00p1805.00p1870.00p22,123
Jan 15, 20251850.00p1860.00p1780.00p1780.00p8,021
Jan 14, 20251825.00p1885.00p1820.00p1850.00p12,312
Jan 13, 20251875.00p1880.00p1800.00p1830.00p34,359
Jan 10, 20251895.00p1900.00p1857.50p1875.00p30,325
Jan 9, 20251890.00p1910.00p1880.00p1895.00p34,626
Jan 8, 20251955.00p1970.00p1872.00p1900.00p29,521
Jan 7, 20251935.00p1964.00p1929.60p1955.00p22,128
Jan 6, 20251885.00p1970.00p1880.00p1950.00p92,548
Jan 3, 20251862.50p1900.00p1850.00p1880.00p35,807
Jan 2, 20251810.00p1885.00p1765.00p1850.00p63,991
Dec 31, 20241800.00p1820.00p1787.20p1810.00p6,809
Dec 30, 20241820.00p1830.00p1780.00p1800.00p12,736
Dec 27, 20241805.00p1840.00p1780.00p1805.00p15,594
Dec 24, 20241805.00p1830.00p1800.00p1805.00p6,881
Dec 23, 20241790.00p1830.00p1760.00p1795.00p14,594
Dec 20, 20241780.00p1814.00p1760.00p1780.00p15,242
Dec 19, 20241820.00p1840.00p1760.00p1780.00p15,603
Dec 18, 20241840.00p1850.00p1770.00p1770.00p12,164
Dec 17, 20241850.00p1875.00p1820.00p1840.00p8,503
Dec 16, 20241835.00p1875.00p1820.00p1850.00p7,469
Dec 13, 20241835.00p1850.00p1820.00p1840.00p7,899
Dec 12, 20241825.00p1850.00p1812.00p1850.00p12,109
Dec 11, 20241775.00p1850.00p1750.00p1810.00p29,439
Dec 10, 20241770.00p1800.00p1740.00p1765.00p16,259
Dec 9, 20241760.00p1789.00p1757.50p1770.00p19,367
Dec 6, 20241760.00p1780.00p1700.00p1700.00p13,304
Dec 5, 20241710.00p1768.50p1692.00p1760.00p16,275
Dec 4, 20241750.00p1750.00p1680.00p1710.00p37,534
Dec 3, 20241790.00p1790.00p1700.00p1750.00p57,073
Dec 2, 20241825.00p1820.00p1780.00p1810.00p32,910
Nov 29, 20241825.00p1825.00p1800.00p1825.00p7,269
Nov 28, 20241840.00p1850.00p1800.00p1825.00p8,660
Nov 27, 20241855.00p1880.00p1800.00p1830.00p12,448
Nov 26, 20241845.00p1860.00p1830.00p1850.00p9,296
Nov 25, 20241840.00p1890.00p1820.00p1840.00p25,764
Nov 22, 20241855.00p1878.00p1810.00p1840.00p49,657
Nov 21, 20241860.00p1890.00p1830.00p1870.00p38,819
Nov 20, 20241845.00p1892.00p1845.00p1875.00p20,068
Nov 19, 20241840.00p1860.00p1830.00p1860.00p17,436
Nov 18, 20241820.00p1865.00p1800.00p1850.00p47,393
Nov 15, 20241820.00p1850.00p1793.60p1850.00p12,805
Nov 14, 20241810.00p1830.00p1790.00p1830.00p8,335
Nov 13, 20241790.00p1822.00p1750.00p1810.00p7,713
Nov 12, 20241785.00p1816.00p1766.50p1780.00p177,957
Nov 11, 20241785.00p1800.00p1770.00p1770.00p34,681
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.