1. Share Prices

  2. Wood Group (John) PLC (WG.)

20.10p-1.64 (-7.54%)17 Apr 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price20.02pHigh Price23.20p
Ask Price20.32pLow Price19.21p
Open Price22.62pSpread1.48%
Prev Close21.74pVolume28,594,710
Advanced Wood Group (John) PLC Charts >

Wood Group (John) PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 17, 202522.6223.2019.2120.1028,594,710
Apr 16, 202522.1222.8621.1221.7424,261,359
Apr 15, 202526.3026.3621.5222.5637,563,773
Apr 14, 202532.9232.9225.6626.1031,279,402
More Wood Group (John) PLC Historic Prices >

Wood Group (John) PLC Information

NameWood Group (John) PLCIndexFTSE All Share
ISINGB00B5N0P849EpicWG.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryOil & Gas IntegratedSectorEnergy
EMS15,000Trading StatusClosed
Shares in Issue687.49 mPrev Close21.74p
PE Ratio69.93007Market Cap£138.18 m
Div Yield0Div per Share$0.00
EPS-$1.43Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.197399DPS Growth (%)0
Current Ratio0.981803Quick Ratio0.920264

Wood Group (John) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/03/25TINKen GilmartinCEO7,625 @ £0.00£0.00
21/03/25BUYKen GilmartinCEO15,249 @ £0.44£6,694.00
21/03/25BUYKen GilmartinCEO15,249 @ £0.44£6,695.00
21/02/25BUYKen GilmartinCEO26,451 @ £0.25£6,695.00
21/02/25TINKen GilmartinCEO13,225 @ £0.00£0.00
17/01/25BUYKen GilmartinCEO10,305 @ £0.65£6,695.00
23/12/24TINKen GilmartinCEO5,151 @ £0.00£0.00
23/12/24BUYKen GilmartinCEO10,302 @ £0.65£6,695.00
25/11/24BUYKen GilmartinCEO12,721 @ £0.53£6,695.00
18/10/24BUYKen GilmartinCEO4,986 @ £1.34£6,696.00
More Wood Group (John) PLC Director Deals >

Wood Group (John) PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.