Bid Price | 204.80p | High Price | 206.80p |
---|
Ask Price | 205.00p | Low Price | 198.80p |
---|
Open Price | 200.20p | Spread | 0.10% |
---|
Prev Close | 202.40p | Volume | 1,368,991 |
---|
Wood Group (John) PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 2, 2024 | 200.20 | 206.80 | 198.80 | 204.00 | 1,368,991 |
Jul 1, 2024 | 208.20 | 209.80 | 202.00 | 202.40 | 1,260,293 |
Jun 28, 2024 | 203.60 | 209.40 | 202.20 | 206.20 | 6,038,655 |
Jun 27, 2024 | 191.50 | 203.60 | 191.50 | 203.60 | 2,386,355 |
Jun 26, 2024 | 197.80 | 197.80 | 193.80 | 195.30 | 1,978,551 |
More Wood Group (John) PLC Historic Prices >Wood Group (John) PLC Information
Name | Wood Group (John) PLC | Index | FTSE 250 |
---|
ISIN | GB00B5N0P849 | Epic | WG. |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Oil & Gas Integrated | Sector | Energy |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 687.49 m | Prev Close | 202.40p |
---|
PE Ratio | 69.93007 | Market Cap | £1.40 bn |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | -$0.12 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.008955 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.909163 | Quick Ratio | 0.805599 |
---|
Wood Group (John) PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/06/24 | BUY | Ken Gilmartin | CEO | 3,347 @ £1.99 | £6,661.00 |
20/05/24 | BUY | Ken Gilmartin | CEO | 3,522 @ £1.90 | £6,692.00 |
17/05/24 | BUY | Ken Gilmartin | CEO | 3,522 @ £1.90 | £6,692.00 |
01/05/24 | EXR | Arvind Balan | FD | 1,290,850 @ £0.00 | £0.00 |
01/05/24 | SEXR | Arvind Balan | FD | 633,785 @ £1.51 | £957,015.00 |
More Wood Group (John) PLC Director Deals >Wood Group (John) PLC News