1,500.00p-5.00 (-0.33%)02 May 2025, 16:35
Yu Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 2, 2025 | 1505.00p | 1560.00p | 1450.00p | 1500.00p | 9,827 |
May 1, 2025 | 1535.00p | 1550.00p | 1480.00p | 1505.00p | 13,993 |
Apr 30, 2025 | 1535.00p | 1550.00p | 1520.00p | 1535.00p | 8,465 |
Apr 29, 2025 | 1575.00p | 1600.00p | 1520.00p | 1540.00p | 9,504 |
Apr 28, 2025 | 1565.00p | 1600.00p | 1535.00p | 1565.00p | 12,527 |
Apr 25, 2025 | 1575.00p | 1600.00p | 1530.00p | 1565.00p | 14,122 |
Apr 24, 2025 | 1575.00p | 1730.00p | 1550.00p | 1730.00p | 11,338 |
Apr 23, 2025 | 1525.00p | 1600.00p | 1525.00p | 1575.00p | 18,824 |
Apr 22, 2025 | 1500.00p | 1550.00p | 1480.00p | 1545.00p | 17,015 |
Apr 17, 2025 | 1485.00p | 1545.00p | 1478.00p | 1500.00p | 14,068 |
Apr 16, 2025 | 1500.00p | 1525.00p | 1466.00p | 1475.00p | 18,133 |
Apr 15, 2025 | 1405.00p | 1525.00p | 1388.00p | 1525.00p | 32,759 |
Apr 14, 2025 | 1375.00p | 1427.50p | 1360.00p | 1405.00p | 24,635 |
Apr 11, 2025 | 1375.00p | 1400.00p | 1350.00p | 1375.00p | 33,042 |
Apr 10, 2025 | 1375.00p | 1400.00p | 1350.00p | 1375.00p | 13,403 |
Apr 9, 2025 | 1360.00p | 1380.00p | 1302.40p | 1332.50p | 29,401 |
Apr 8, 2025 | 1385.00p | 1416.50p | 1343.60p | 1370.00p | 31,998 |
Apr 7, 2025 | 1382.50p | 1390.00p | 1286.00p | 1365.00p | 130,209 |
Apr 4, 2025 | 1425.00p | 1435.00p | 1400.00p | 1405.00p | 54,212 |
Apr 3, 2025 | 1445.00p | 1460.00p | 1370.00p | 1425.00p | 29,671 |
Apr 2, 2025 | 1515.00p | 1530.00p | 1442.25p | 1450.00p | 24,410 |
Apr 1, 2025 | 1540.00p | 1560.00p | 1500.00p | 1520.00p | 19,011 |
Mar 31, 2025 | 1555.00p | 1579.50p | 1520.00p | 1540.00p | 26,909 |
Mar 28, 2025 | 1555.00p | 1600.00p | 1520.00p | 1600.00p | 26,919 |
Mar 27, 2025 | 1560.00p | 1580.00p | 1540.00p | 1550.00p | 22,230 |
Mar 26, 2025 | 1535.00p | 1580.00p | 1520.00p | 1580.00p | 30,393 |
Mar 25, 2025 | 1610.00p | 1640.00p | 1510.00p | 1545.00p | 40,189 |
Mar 24, 2025 | 1605.00p | 1640.00p | 1580.00p | 1610.00p | 21,507 |
Mar 21, 2025 | 1605.00p | 1640.00p | 1570.00p | 1610.00p | 283,597 |
Mar 20, 2025 | 1530.00p | 1620.00p | 1527.00p | 1600.00p | 224,859 |
Mar 19, 2025 | 1470.00p | 1550.00p | 1463.00p | 1530.00p | 32,977 |
Mar 18, 2025 | 1462.50p | 1480.00p | 1367.50p | 1460.00p | 91,520 |
Mar 17, 2025 | 1460.00p | 1510.00p | 1426.00p | 1450.00p | 62,033 |
Mar 14, 2025 | 1420.00p | 1490.00p | 1410.00p | 1460.00p | 18,808 |
Mar 13, 2025 | 1420.00p | 1430.00p | 1410.00p | 1420.00p | 17,597 |
Mar 12, 2025 | 1455.00p | 1470.00p | 1360.00p | 1420.00p | 45,815 |
Mar 11, 2025 | 1475.00p | 1490.00p | 1450.00p | 1455.00p | 9,962 |
Mar 10, 2025 | 1475.00p | 1500.00p | 1460.00p | 1490.00p | 10,410 |
Mar 7, 2025 | 1475.00p | 1490.00p | 1473.00p | 1475.00p | 7,629 |
Mar 6, 2025 | 1470.00p | 1489.70p | 1460.00p | 1475.00p | 13,058 |
Mar 5, 2025 | 1460.00p | 1480.00p | 1445.00p | 1470.00p | 24,510 |
Mar 4, 2025 | 1460.00p | 1480.00p | 1440.00p | 1460.00p | 14,218 |
Mar 3, 2025 | 1455.00p | 1480.00p | 1440.00p | 1460.00p | 17,839 |
Feb 28, 2025 | 1460.00p | 1470.00p | 1430.00p | 1455.00p | 36,078 |
Feb 27, 2025 | 1470.00p | 1477.00p | 1440.00p | 1470.00p | 7,420 |
Feb 26, 2025 | 1455.00p | 1480.00p | 1450.50p | 1475.00p | 10,804 |
Feb 25, 2025 | 1465.00p | 1480.00p | 1450.00p | 1455.00p | 13,079 |
Feb 24, 2025 | 1485.00p | 1500.00p | 1450.00p | 1470.00p | 21,034 |
Feb 21, 2025 | 1475.00p | 1500.00p | 1470.00p | 1500.00p | 14,146 |
Feb 20, 2025 | 1470.00p | 1499.90p | 1460.00p | 1460.00p | 16,106 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.