1. Share Prices

  2. Yu Group PLC (YU.)

1,475.00p+45.00 (+3.15%)23 Aug 2024, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yu Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 20241430.00p1479.75p1430.00p1475.00p33,761
Aug 22, 20241425.00p1440.00p1390.00p1430.00p5,297
Aug 21, 20241435.00p1438.00p1422.00p1425.00p7,050
Aug 20, 20241455.00p1480.00p1423.00p1430.00p18,333
Aug 19, 20241435.00p1468.00p1431.00p1455.00p26,642
Aug 16, 20241405.00p1479.00p1405.00p1440.00p33,001
Aug 15, 20241455.00p1452.00p1400.00p1420.00p43,061
Aug 14, 20241455.00p1480.00p1431.50p1440.00p41,424
Aug 13, 20241485.00p1491.60p1430.00p1455.00p36,558
Aug 12, 20241485.00p1510.00p1470.00p1485.00p7,527
Aug 9, 20241480.00p1550.00p1440.00p1490.00p45,900
Aug 8, 20241505.00p1498.00p1471.00p1480.00p46,633
Aug 7, 20241490.00p1549.00p1484.26p1520.00p120,277
Aug 6, 20241435.00p1508.00p1425.00p1490.00p48,978
Aug 5, 20241540.00p1535.20p1350.00p1430.00p132,800
Aug 2, 20241530.00p1550.00p1510.00p1540.00p48,720
Aug 1, 20241530.00p1548.00p1520.00p1530.00p46,758
Jul 31, 20241510.00p1560.00p1490.00p1525.00p136,055
Jul 30, 20241525.00p1530.00p1480.00p1505.00p241,776
Jul 29, 20241505.00p1540.00p1490.00p1530.00p182,974
Jul 26, 20241455.00p1540.00p1453.60p1510.00p159,628
Jul 25, 20241405.00p1468.00p1310.25p1460.00p312,121
Jul 24, 20241635.00p1640.00p1377.00p1450.00p293,437
Jul 23, 20241900.00p1939.00p1605.00p1630.00p250,077
Jul 22, 20241885.00p1930.00p1870.00p1890.00p41,849
Jul 19, 20241865.00p1890.00p1850.00p1880.00p6,615
Jul 18, 20241855.00p1930.00p1850.00p1900.00p52,259
Jul 17, 20241830.00p1880.00p1818.00p1870.00p89,265
Jul 16, 20241665.00p1840.00p1647.50p1830.00p67,317
Jul 15, 20241675.00p1692.30p1626.00p1680.00p22,766
Jul 12, 20241675.00p1697.50p1650.00p1680.00p8,296
Jul 11, 20241670.00p1700.00p1650.00p1680.00p13,889
Jul 10, 20241690.00p1700.00p1640.00p1670.00p18,115
Jul 9, 20241690.00p1700.00p1680.00p1690.00p6,196
Jul 8, 20241705.00p1710.00p1680.00p1690.00p15,031
Jul 5, 20241710.00p1720.00p1665.00p1705.00p10,918
Jul 4, 20241730.00p1726.00p1702.00p1710.00p10,712
Jul 3, 20241690.00p1780.00p1680.00p1730.00p43,077
Jul 2, 20241640.00p1723.50p1630.00p1720.00p53,477
Jul 1, 20241670.00p1670.00p1620.00p1640.00p49,091
Jun 28, 20241635.00p1720.00p1620.00p1665.00p60,184
Jun 27, 20241585.00p1649.00p1570.00p1640.00p74,731
Jun 26, 20241605.00p1620.00p1551.00p1570.00p60,824
Jun 25, 20241615.00p1640.00p1540.00p1540.00p12,866
Jun 24, 20241640.00p1650.00p1595.00p1630.00p20,520
Jun 21, 20241590.00p1652.00p1528.13p1640.00p44,788
Jun 20, 20241635.00p1650.00p1580.00p1580.00p27,340
Jun 19, 20241645.00p1645.00p1600.00p1630.00p17,965
Jun 18, 20241640.00p1670.00p1638.00p1640.00p30,943
Jun 17, 20241650.00p1660.00p1630.00p1640.00p7,462
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.