1. Share Prices

  2. Yu Group PLC (YU.)

1,780.00p+0.00 (+0.00%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yu Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 20241820.00p1840.00p1760.00p1780.00p15,603
Dec 18, 20241840.00p1850.00p1770.00p1770.00p12,164
Dec 17, 20241850.00p1875.00p1820.00p1840.00p8,503
Dec 16, 20241835.00p1875.00p1820.00p1850.00p7,469
Dec 13, 20241835.00p1850.00p1820.00p1840.00p7,899
Dec 12, 20241825.00p1850.00p1812.00p1850.00p12,109
Dec 11, 20241775.00p1850.00p1750.00p1810.00p29,439
Dec 10, 20241770.00p1800.00p1740.00p1765.00p16,259
Dec 9, 20241760.00p1789.00p1757.50p1770.00p19,367
Dec 6, 20241760.00p1780.00p1700.00p1700.00p13,304
Dec 5, 20241710.00p1768.50p1692.00p1760.00p16,275
Dec 4, 20241750.00p1750.00p1680.00p1710.00p37,534
Dec 3, 20241790.00p1790.00p1700.00p1750.00p57,073
Dec 2, 20241825.00p1820.00p1780.00p1810.00p32,910
Nov 29, 20241825.00p1825.00p1800.00p1825.00p7,269
Nov 28, 20241840.00p1850.00p1800.00p1825.00p8,660
Nov 27, 20241855.00p1880.00p1800.00p1830.00p12,448
Nov 26, 20241845.00p1860.00p1830.00p1850.00p9,296
Nov 25, 20241840.00p1890.00p1820.00p1840.00p25,764
Nov 22, 20241855.00p1878.00p1810.00p1840.00p49,657
Nov 21, 20241860.00p1890.00p1830.00p1870.00p38,819
Nov 20, 20241845.00p1892.00p1845.00p1875.00p20,068
Nov 19, 20241840.00p1860.00p1830.00p1860.00p17,436
Nov 18, 20241820.00p1865.00p1800.00p1850.00p47,393
Nov 15, 20241820.00p1850.00p1793.60p1850.00p12,805
Nov 14, 20241810.00p1830.00p1790.00p1830.00p8,335
Nov 13, 20241790.00p1822.00p1750.00p1810.00p7,713
Nov 12, 20241785.00p1816.00p1766.50p1780.00p177,957
Nov 11, 20241785.00p1800.00p1770.00p1770.00p34,681
Nov 8, 20241790.00p1830.00p1765.00p1775.00p32,633
Nov 7, 20241755.00p1820.00p1750.00p1750.00p12,539
Nov 6, 20241765.00p1800.00p1730.00p1750.00p15,104
Nov 5, 20241785.00p1820.00p1730.00p1765.00p31,771
Nov 4, 20241735.00p1844.00p1730.00p1800.00p39,988
Nov 1, 20241710.00p1750.00p1715.00p1750.00p13,395
Oct 31, 20241700.00p1791.00p1635.00p1700.00p45,766
Oct 30, 20241635.00p1727.00p1621.70p1685.00p104,701
Oct 29, 20241630.00p1670.00p1603.50p1640.00p69,614
Oct 28, 20241640.00p1660.00p1615.00p1625.00p41,529
Oct 25, 20241655.00p1680.00p1620.00p1645.00p35,869
Oct 24, 20241645.00p1625.00p1625.00p1625.00p7,435
Oct 23, 20241630.00p1670.00p1620.00p1670.00p41,909
Oct 22, 20241630.00p1648.00p1610.00p1630.00p19,582
Oct 21, 20241635.00p1650.00p1610.00p1630.00p24,459
Oct 18, 20241625.00p1650.00p1611.00p1630.00p46,754
Oct 17, 20241635.00p1651.80p1602.50p1610.00p43,962
Oct 16, 20241657.50p1700.00p1614.00p1630.00p28,751
Oct 15, 20241640.00p1665.00p1630.00p1657.50p16,700
Oct 14, 20241605.00p1650.00p1580.00p1640.00p20,306
Oct 11, 20241585.00p1676.00p1570.00p1600.00p193,844
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25