1. Share Prices

  2. Yu Group PLC (YU.)

1,475.00p+45.00 (+3.15%)23 Aug 2024, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yu Group PLC Trades

DateTimePriceQuantityValue
Aug 23, 202417:09:191,475.00p1,400£20,650.00
Aug 23, 202416:35:071,475.00p42£619.50
Aug 23, 202416:27:121,440.00p125£1,800.00
Aug 23, 202416:23:561,440.00p38£547.20
Aug 23, 202416:17:571,454.00p100£1,454.00
Aug 23, 202415:58:221,440.00p161£2,318.40
Aug 23, 202415:58:021,442.25p500£7,211.25
Aug 23, 202415:58:021,442.25p100£1,442.25
Aug 23, 202415:58:011,442.25p500£7,211.25
Aug 23, 202415:56:481,444.50p692£9,995.94
Aug 23, 202415:48:131,454.90p100£1,454.90
Aug 23, 202415:48:031,454.90p500£7,274.50
Aug 23, 202415:47:311,455.00p300£4,365.00
Aug 23, 202415:42:301,452.80p100£1,452.80
Aug 23, 202415:21:191,470.00p20£294.00
Aug 23, 202414:58:151,458.50p142£2,071.07
Aug 23, 202414:53:001,462.00p100£1,462.00
Aug 23, 202414:49:241,453.60p1,000£14,536.00
Aug 23, 202414:49:161,453.60p100£1,453.60
Aug 23, 202414:48:251,454.00p1,500£21,810.00
Aug 23, 202414:39:231,460.00p1,000£14,600.00
Aug 23, 202414:39:091,462.80p200£2,925.60
Aug 23, 202414:28:191,460.00p2£29.20
Aug 23, 202414:27:291,474.00p1,638£24,144.12
Aug 23, 202414:03:531,455.00p500£7,275.00
Aug 23, 202413:12:311,479.75p25£369.94
Aug 23, 202411:53:571,473.10p200£2,946.20
Aug 23, 202411:42:061,474.00p50£737.00
Aug 23, 202411:32:291,467.70p1,000£14,677.00
Aug 23, 202411:27:221,468.00p1,500£22,020.00
Aug 23, 202411:20:381,468.00p40£587.20
Aug 23, 202410:58:481,468.00p9£132.12
Aug 23, 202410:42:331,469.95p2,700£39,688.65
Aug 23, 202410:06:111,467.00p350£5,134.50
Aug 23, 202410:04:321,452.40p175£2,541.70
Aug 23, 202409:30:521,469.00p850£12,486.50
Aug 23, 202409:20:181,467.00p500£7,335.00
Aug 23, 202409:15:311,470.00p30£441.00
Aug 23, 202409:15:271,460.00p500£7,300.00
Aug 23, 202409:05:311,460.00p343£5,007.80
Aug 23, 202409:04:481,460.00p400£5,840.00
Aug 23, 202409:00:131,455.00p397£5,776.35
Aug 23, 202408:57:051,457.00p1,000£14,570.00
Aug 23, 202408:52:021,457.50p150£2,186.25
Aug 23, 202408:52:021,457.50p146£2,127.95
Aug 23, 202408:40:251,459.70p100£1,459.70
Aug 23, 202408:38:001,459.70p250£3,649.25
Aug 23, 202408:37:211,460.00p1,500£21,900.00
Aug 23, 202408:36:431,455.00p500£7,275.00
Aug 23, 202408:36:321,455.00p100£1,455.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.