1,475.00p+45.00 (+3.15%)23 Aug 2024, 17:09
Yu Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 17:09:19 | 1,475.00p | 1,400 | £20,650.00 |
Aug 23, 2024 | 16:35:07 | 1,475.00p | 42 | £619.50 |
Aug 23, 2024 | 16:27:12 | 1,440.00p | 125 | £1,800.00 |
Aug 23, 2024 | 16:23:56 | 1,440.00p | 38 | £547.20 |
Aug 23, 2024 | 16:17:57 | 1,454.00p | 100 | £1,454.00 |
Aug 23, 2024 | 15:58:22 | 1,440.00p | 161 | £2,318.40 |
Aug 23, 2024 | 15:58:02 | 1,442.25p | 500 | £7,211.25 |
Aug 23, 2024 | 15:58:02 | 1,442.25p | 100 | £1,442.25 |
Aug 23, 2024 | 15:58:01 | 1,442.25p | 500 | £7,211.25 |
Aug 23, 2024 | 15:56:48 | 1,444.50p | 692 | £9,995.94 |
Aug 23, 2024 | 15:48:13 | 1,454.90p | 100 | £1,454.90 |
Aug 23, 2024 | 15:48:03 | 1,454.90p | 500 | £7,274.50 |
Aug 23, 2024 | 15:47:31 | 1,455.00p | 300 | £4,365.00 |
Aug 23, 2024 | 15:42:30 | 1,452.80p | 100 | £1,452.80 |
Aug 23, 2024 | 15:21:19 | 1,470.00p | 20 | £294.00 |
Aug 23, 2024 | 14:58:15 | 1,458.50p | 142 | £2,071.07 |
Aug 23, 2024 | 14:53:00 | 1,462.00p | 100 | £1,462.00 |
Aug 23, 2024 | 14:49:24 | 1,453.60p | 1,000 | £14,536.00 |
Aug 23, 2024 | 14:49:16 | 1,453.60p | 100 | £1,453.60 |
Aug 23, 2024 | 14:48:25 | 1,454.00p | 1,500 | £21,810.00 |
Aug 23, 2024 | 14:39:23 | 1,460.00p | 1,000 | £14,600.00 |
Aug 23, 2024 | 14:39:09 | 1,462.80p | 200 | £2,925.60 |
Aug 23, 2024 | 14:28:19 | 1,460.00p | 2 | £29.20 |
Aug 23, 2024 | 14:27:29 | 1,474.00p | 1,638 | £24,144.12 |
Aug 23, 2024 | 14:03:53 | 1,455.00p | 500 | £7,275.00 |
Aug 23, 2024 | 13:12:31 | 1,479.75p | 25 | £369.94 |
Aug 23, 2024 | 11:53:57 | 1,473.10p | 200 | £2,946.20 |
Aug 23, 2024 | 11:42:06 | 1,474.00p | 50 | £737.00 |
Aug 23, 2024 | 11:32:29 | 1,467.70p | 1,000 | £14,677.00 |
Aug 23, 2024 | 11:27:22 | 1,468.00p | 1,500 | £22,020.00 |
Aug 23, 2024 | 11:20:38 | 1,468.00p | 40 | £587.20 |
Aug 23, 2024 | 10:58:48 | 1,468.00p | 9 | £132.12 |
Aug 23, 2024 | 10:42:33 | 1,469.95p | 2,700 | £39,688.65 |
Aug 23, 2024 | 10:06:11 | 1,467.00p | 350 | £5,134.50 |
Aug 23, 2024 | 10:04:32 | 1,452.40p | 175 | £2,541.70 |
Aug 23, 2024 | 09:30:52 | 1,469.00p | 850 | £12,486.50 |
Aug 23, 2024 | 09:20:18 | 1,467.00p | 500 | £7,335.00 |
Aug 23, 2024 | 09:15:31 | 1,470.00p | 30 | £441.00 |
Aug 23, 2024 | 09:15:27 | 1,460.00p | 500 | £7,300.00 |
Aug 23, 2024 | 09:05:31 | 1,460.00p | 343 | £5,007.80 |
Aug 23, 2024 | 09:04:48 | 1,460.00p | 400 | £5,840.00 |
Aug 23, 2024 | 09:00:13 | 1,455.00p | 397 | £5,776.35 |
Aug 23, 2024 | 08:57:05 | 1,457.00p | 1,000 | £14,570.00 |
Aug 23, 2024 | 08:52:02 | 1,457.50p | 150 | £2,186.25 |
Aug 23, 2024 | 08:52:02 | 1,457.50p | 146 | £2,127.95 |
Aug 23, 2024 | 08:40:25 | 1,459.70p | 100 | £1,459.70 |
Aug 23, 2024 | 08:38:00 | 1,459.70p | 250 | £3,649.25 |
Aug 23, 2024 | 08:37:21 | 1,460.00p | 1,500 | £21,900.00 |
Aug 23, 2024 | 08:36:43 | 1,455.00p | 500 | £7,275.00 |
Aug 23, 2024 | 08:36:32 | 1,455.00p | 100 | £1,455.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.