1. Share Prices

  2. Yu Group PLC (YU.)

1,480.00p+0.00 (+0.00%)17 Dec 2025, 13:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yu Group PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:20:161,480.00p1,000£14,800.00
Dec 17, 202515:55:071,500.00p182£2,730.00
Dec 17, 202515:46:501,480.00p252£3,729.60
Dec 17, 202513:27:151,488.00p671£9,984.48
Dec 17, 202512:35:281,490.00p1,000£14,900.00
Dec 17, 202512:32:251,488.00p1,500£22,320.00
Dec 17, 202512:24:151,465.00p100£1,465.00
Dec 17, 202511:11:091,487.20p335£4,982.12
Dec 17, 202510:46:331,488.00p302£4,493.76
Dec 17, 202510:26:341,465.00p175£2,563.75
Dec 17, 202510:26:341,488.00p6£89.28
Dec 17, 202510:19:071,465.00p33£483.45
Dec 17, 202509:54:341,465.00p17£249.05
Dec 17, 202508:25:071,500.00p0£0.00
Dec 17, 202508:25:071,500.00p0£0.00
Dec 17, 202508:25:071,500.00p0£0.00
Dec 17, 202508:25:071,500.00p0£0.00
Dec 17, 202508:25:071,500.00p0£0.00
Dec 17, 202508:25:071,500.00p62£930.00
Dec 17, 202508:25:071,500.00p13£195.00
Dec 17, 202508:25:071,460.00p1£14.60
Dec 17, 202508:25:071,500.00p8£120.00
Dec 17, 202508:25:071,500.00p0£0.00
Dec 17, 202508:25:071,500.00p6£90.00
Dec 17, 202508:25:071,500.00p0£0.00
Dec 17, 202508:25:071,460.00p0£0.00
Dec 17, 202508:25:071,500.00p0£0.00
Dec 17, 202508:25:071,460.00p79£1,153.40
Dec 17, 202508:25:071,500.00p0£0.00
Dec 17, 202508:25:071,500.00p0£0.00
Dec 17, 202508:25:071,500.00p0£0.00
Dec 17, 202508:25:071,460.00p129£1,883.40
Dec 17, 202508:25:071,500.00p2£30.00
Dec 17, 202508:25:071,500.00p0£0.00
Dec 17, 202508:17:091,462.85p100£1,462.85
Dec 17, 202508:11:201,462.00p3£43.86
Dec 17, 202508:10:231,462.00p55£804.10
Dec 16, 202516:37:521,490.00p1,000£14,900.00
Dec 16, 202516:36:551,480.00p92£1,361.60
Dec 16, 202516:07:291,488.00p220£3,273.60
Dec 16, 202515:51:541,462.00p50£731.00
Dec 16, 202515:44:261,480.00p118£1,746.40
Dec 16, 202515:37:481,462.40p120£1,754.88
Dec 16, 202515:30:381,462.40p365£5,337.76
Dec 16, 202515:20:121,488.00p100£1,488.00
Dec 16, 202515:18:071,488.00p1£14.88
Dec 16, 202514:31:441,462.40p175£2,559.20
Dec 16, 202514:07:461,488.00p33£491.04
Dec 16, 202514:00:041,475.00p479£7,065.25
Dec 16, 202513:44:391,462.00p69£1,008.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.