1. Share Prices

  2. Yu Group PLC (YU.)

1,780.00p+0.00 (+0.00%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yu Group PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:35:091,780.00p156£2,776.80
Dec 20, 202416:20:311,810.00p50£905.00
Dec 20, 202416:17:451,805.00p170£3,068.50
Dec 20, 202416:07:431,767.00p321£5,672.07
Dec 20, 202416:06:461,770.00p100£1,770.00
Dec 20, 202415:47:001,770.00p255£4,513.50
Dec 20, 202415:42:011,790.00p756£13,532.40
Dec 20, 202415:22:141,770.00p16£283.20
Dec 20, 202415:00:321,814.00p165£2,993.10
Dec 20, 202414:37:331,800.00p582£10,476.00
Dec 20, 202414:32:301,800.00p28£504.00
Dec 20, 202414:28:001,800.00p500£9,000.00
Dec 20, 202414:19:041,767.00p5£88.35
Dec 20, 202414:09:531,796.00p166£2,981.36
Dec 20, 202414:00:021,780.00p1,273£22,659.40
Dec 20, 202413:44:511,800.00p5£90.00
Dec 20, 202413:44:431,778.00p1,000£17,780.00
Dec 20, 202413:00:471,765.00p121£2,135.65
Dec 20, 202412:59:261,778.00p205£3,644.90
Dec 20, 202412:42:191,763.00p469£8,268.47
Dec 20, 202412:39:291,775.00p94£1,668.50
Dec 20, 202412:38:051,775.00p145£2,573.75
Dec 20, 202412:37:171,775.00p150£2,662.50
Dec 20, 202412:29:191,776.00p233£4,138.08
Dec 20, 202412:26:031,762.00p96£1,691.52
Dec 20, 202411:53:401,764.00p500£8,820.00
Dec 20, 202411:48:351,764.00p117£2,063.88
Dec 20, 202411:38:301,764.00p500£8,820.00
Dec 20, 202411:22:301,765.00p801£14,137.65
Dec 20, 202411:21:121,765.00p300£5,295.00
Dec 20, 202411:00:141,780.00p7£124.60
Dec 20, 202410:59:241,764.00p1,000£17,640.00
Dec 20, 202410:35:461,776.00p12£213.12
Dec 20, 202410:17:221,760.50p500£8,802.50
Dec 20, 202410:09:391,760.00p148£2,604.80
Dec 20, 202410:09:391,760.00p3£52.80
Dec 20, 202410:09:341,770.00p112£1,982.40
Dec 20, 202409:30:051,769.00p289£5,112.41
Dec 20, 202409:26:471,769.00p6£106.14
Dec 20, 202409:23:211,767.50p924£16,331.70
Dec 20, 202409:22:361,765.00p1,000£17,650.00
Dec 20, 202409:19:571,760.00p90£1,584.00
Dec 20, 202409:17:541,770.00p1£17.70
Dec 20, 202409:17:541,770.00p4£70.80
Dec 20, 202409:17:541,760.00p226£3,977.60
Dec 20, 202409:17:431,760.50p58£1,021.09
Dec 20, 202409:17:421,760.50p500£8,802.50
Dec 20, 202409:17:281,762.00p220£3,876.40
Dec 20, 202409:16:491,762.00p750£13,215.00
Dec 20, 202409:03:471,774.00p113£2,004.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25