1. Share Prices

  2. Yu Group PLC (YU.)

1,523.00p-12.00 (-0.78%)01 May 2025, 11:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yu Group PLC Trades

DateTimePriceQuantityValue
May 1, 202511:13:261,523.00p104£1,583.92
May 1, 202511:04:361,523.00p226£3,441.98
May 1, 202510:58:361,512.00p1,500£22,680.00
May 1, 202510:54:071,525.00p400£6,100.00
May 1, 202510:43:291,513.00p5£75.65
May 1, 202510:16:121,526.00p300£4,578.00
May 1, 202510:16:101,550.00p0£0.00
May 1, 202510:16:101,510.00p7£105.70
May 1, 202510:16:031,520.00p200£3,040.00
May 1, 202510:15:361,520.60p330£5,017.98
May 1, 202510:15:071,522.00p1,000£15,220.00
May 1, 202510:09:221,520.00p1,500£22,800.00
May 1, 202509:39:521,535.00p1,600£24,560.00
May 1, 202508:59:381,538.00p41£630.58
May 1, 202508:49:031,550.00p0£0.00
May 1, 202508:49:031,550.00p0£0.00
May 1, 202508:49:031,550.00p7£108.50
May 1, 202508:49:031,520.00p0£0.00
Apr 30, 202516:44:511,535.00p30£460.50
Apr 30, 202516:44:511,535.00p30£460.50
Apr 30, 202516:35:191,535.00p1,075£16,501.25
Apr 30, 202516:14:001,538.00p162£2,491.56
Apr 30, 202514:54:151,550.00p2£31.00
Apr 30, 202514:54:151,520.00p1£15.20
Apr 30, 202514:54:151,550.00p0£0.00
Apr 30, 202514:54:151,550.00p1£15.50
Apr 30, 202514:54:151,520.00p1£15.20
Apr 30, 202514:54:151,550.00p0£0.00
Apr 30, 202514:54:151,550.00p1£15.50
Apr 30, 202514:54:151,550.00p0£0.00
Apr 30, 202514:54:151,550.00p0£0.00
Apr 30, 202514:54:151,550.00p13£201.50
Apr 30, 202514:54:151,520.00p0£0.00
Apr 30, 202514:54:151,550.00p1£15.50
Apr 30, 202514:54:151,550.00p0£0.00
Apr 30, 202514:54:151,550.00p3£46.50
Apr 30, 202514:00:261,535.00p3,837£58,897.95
Apr 30, 202512:57:081,550.00p5£77.50
Apr 30, 202512:35:101,523.00p65£989.95
Apr 30, 202511:13:421,523.00p5£76.15
Apr 30, 202511:00:071,535.00p986£15,135.10
Apr 30, 202510:54:181,521.00p509£7,741.89
Apr 30, 202510:54:181,521.00p509£7,741.89
Apr 30, 202509:00:131,535.00p1,000£15,350.00
Apr 30, 202508:11:221,535.00p66£1,013.10
Apr 30, 202508:01:191,547.00p161£2,490.67
Apr 29, 202516:35:201,540.00p1,554£23,931.60
Apr 29, 202516:14:271,522.00p250£3,805.00
Apr 29, 202516:14:221,535.00p60£921.00
Apr 29, 202516:06:001,522.00p250£3,805.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.5014.60
Aston Martin Lagonda Global Holdings PLC71.456.09
Genus PLC1,944.005.54
Endeavour Mining PLC2,108.004.56
C&C Group PLC143.804.51
Entain PLC665.604.39

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,990.00-8.98
Elementis PLC120.80-3.51
Coats Group PLC70.00-3.31
Harbour Energy PLC149.00-2.61
BP PLC341.40-2.54