| Bid Price | 12.00p | High Price | 12.00p |
|---|
| Ask Price | 12.50p | Low Price | 11.50p |
|---|
| Open Price | 11.75p | Spread | 4.00% |
|---|
| Prev Close | 11.50p | Volume | 710,410 |
|---|
Xp Factory PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 17, 2025 | 10.75 | 11.50 | 10.55 | 11.50 | 651,810 |
| Dec 16, 2025 | 10.25 | 11.00 | 10.39 | 10.75 | 931,700 |
| Dec 15, 2025 | 10.65 | 10.80 | 10.12 | 10.25 | 147,887 |
| Dec 12, 2025 | 10.75 | 11.00 | 10.50 | 10.65 | 346,319 |
| Dec 11, 2025 | 10.75 | 10.87 | 10.50 | 10.75 | 67,234 |
Xp Factory PLC Information
| Name | Xp Factory PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BDB79J29 | Epic | XPF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 175.16 m | Prev Close | 11.50p |
|---|
| PE Ratio | | Market Cap | £21.46 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -1.62E-4 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.676622 | Quick Ratio | 0.647712 |
|---|
Xp Factory PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/12/25 | TIN | Graham Bird | FD | 1,380 @ £0.00 | £0.00 |
| 12/12/25 | BUY | Graham Bird | FD | 1,380 @ £0.11 | £150.00 |
| 12/12/25 | TIN | Richard Harpham | CEO | 1,380 @ £0.00 | £0.00 |
| 12/12/25 | BUY | Richard Harpham | CEO | 1,380 @ £0.11 | £150.00 |
| 14/11/25 | TIN | Graham Bird | FD | 1,327 @ £0.00 | £0.00 |
| 14/11/25 | BUY | Graham Bird | FD | 1,327 @ £0.11 | £150.00 |
| 14/11/25 | TIN | Richard Harpham | CEO | 1,327 @ £0.00 | £0.00 |
| 14/11/25 | BUY | Richard Harpham | CEO | 1,327 @ £0.11 | £150.00 |
| 14/10/25 | TIN | Graham Bird | FD | 1,081 @ £0.00 | £0.00 |
| 14/10/25 | BUY | Graham Bird | FD | 1,081 @ £0.14 | £150.00 |
Xp Factory PLC News
