| Bid Price | 10.50p | High Price | 10.97p |
|---|
| Ask Price | 11.00p | Low Price | 10.50p |
|---|
| Open Price | 10.75p | Spread | 4.55% |
|---|
| Prev Close | 10.75p | Volume | 304,137 |
|---|
Xp Factory PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 10.75 | 10.97 | 10.50 | 10.75 | 304,137 |
| Nov 21, 2024 | 10.75 | 11.00 | 10.50 | 10.75 | 116,047 |
| Nov 20, 2024 | 10.75 | 11.00 | 10.50 | 10.75 | 106,780 |
| Nov 19, 2024 | 10.75 | 11.00 | 10.55 | 10.75 | 607,764 |
| Nov 18, 2024 | 10.75 | 11.00 | 10.00 | 10.75 | 875,001 |
Xp Factory PLC Information
| Name | Xp Factory PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BDB79J29 | Epic | XPF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 175.16 m | Prev Close | 10.75p |
|---|
| PE Ratio | | Market Cap | £18.83 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.03029 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.493772 | Quick Ratio | 1.034011 |
|---|
Xp Factory PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/11/24 | TIN | Graham Bird | FD | 1,395 @ £0.00 | £0.00 |
| 13/11/24 | BUY | Graham Bird | FD | 1,395 @ £0.11 | £150.00 |
| 13/11/24 | TIN | Richard Harpham | CEO | 1,395 @ £0.00 | £0.00 |
| 13/11/24 | BUY | Richard Harpham | CEO | 1,395 @ £0.11 | £150.00 |
| 15/10/24 | BUY | Graham Bird | FD | 1,230 @ £0.12 | £150.00 |
| 15/10/24 | TIN | Graham Bird | FD | 1,230 @ £0.00 | £0.00 |
| 15/10/24 | TIN | Richard Harpham | CEO | 1,230 @ £0.00 | £0.00 |
| 15/10/24 | BUY | Richard Harpham | CEO | 1,230 @ £0.12 | £150.00 |
| 04/10/24 | BUY | Graham Bird | FD | 51,020 @ £0.13 | £6,500.00 |
| 12/09/24 | BUY | Graham Bird | FD | 1,083 @ £0.14 | £150.00 |
Xp Factory PLC News
