Shares Magazine
14.00p+0.25 (+1.82%)03 Jul 2024, 13:47
Share Price
Set up a new alert »| Bid Price | 13.50p | High Price | 14.00p |
|---|---|---|---|
| Ask Price | 14.00p | Low Price | 13.67p |
| Open Price | 13.75p | Spread | 3.57% |
| Prev Close | 13.75p | Volume | 29,814 |
Xp Factory PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 13.75 | 14.00 | 14.00 | 13.75 | 36,636 |
| Jul 1, 2024 | 14.25 | 14.50 | 13.55 | 13.75 | 293,570 |
| Jun 28, 2024 | 14.25 | 14.50 | 14.00 | 14.25 | 65,186 |
| Jun 27, 2024 | 14.25 | 14.50 | 14.00 | 14.25 | 72,772 |
| Jun 26, 2024 | 14.75 | 15.00 | 14.00 | 14.50 | 212,623 |
Xp Factory PLC Information
| Name | Xp Factory PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BDB79J29 | Epic | XPF |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Leisure | Sector | Consumer Cyclical |
| EMS | 15,000 | Trading Status | Regular Trading |
| Shares in Issue | 175.16 m | Prev Close | 13.75p |
| PE Ratio | Market Cap | £24.52 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.03029 | DPS Growth (%) | 0 |
| Current Ratio | 0.493772 | Quick Ratio | 1.034011 |
Xp Factory PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/07/24 | TIN | Richard Harpham | CEO | 11,803 @ £0.00 | £0.00 |
| 18/06/24 | TIN | Graham Bird | FD | 893 @ £0.00 | £0.00 |
| 18/06/24 | BUY | Graham Bird | FD | 893 @ £0.17 | £150.00 |
| 18/06/24 | TIN | Richard Harpham | CEO | 893 @ £0.00 | £0.00 |
| 18/06/24 | BUY | Richard Harpham | CEO | 893 @ £0.17 | £150.00 |
Xp Factory PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 439.31 | 5.60 |
| Hochschild Mining PLC | 182.67 | 5.34 |
| International Consolidated Airlines Group S.A. | 171.65 | 4.47 |
| Pennon Group PLC | 587.10 | 4.19 |
| Johnson Matthey PLC | 1,645.00 | 4.25 |
| Inchcape PLC | 776.00 | 3.81 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 113.15 | -3.78 |
| Puretech Health PLC | 178.60 | -3.25 |
| Telecom Plus PLC | 1,755.16 | -1.62 |
| Indivior PLC | 1,192.34 | -1.54 |
| 3I Group PLC | 3,017.00 | -0.92 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,891.78 | -1.22 |