| Bid Price | 10.50p | High Price | 11.00p |
|---|
| Ask Price | 11.00p | Low Price | 10.53p |
|---|
| Open Price | 10.75p | Spread | 4.55% |
|---|
| Prev Close | 10.75p | Volume | 206,152 |
|---|
Xp Factory PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 10, 2025 | 10.75 | 11.00 | 10.53 | 10.75 | 206,152 |
| Dec 9, 2025 | 11.15 | 12.00 | 10.62 | 10.75 | 460,554 |
| Dec 8, 2025 | 11.25 | 11.75 | 11.00 | 11.50 | 380,949 |
| Dec 5, 2025 | 11.25 | 11.50 | 11.00 | 11.25 | 15,654 |
| Dec 4, 2025 | 11.25 | 11.40 | 11.40 | 11.25 | 250,000 |
Xp Factory PLC Information
| Name | Xp Factory PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BDB79J29 | Epic | XPF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 175.16 m | Prev Close | 10.75p |
|---|
| PE Ratio | | Market Cap | £18.83 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -1.62E-4 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.676622 | Quick Ratio | 0.647712 |
|---|
Xp Factory PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/11/25 | TIN | Graham Bird | FD | 1,327 @ £0.00 | £0.00 |
| 14/11/25 | BUY | Graham Bird | FD | 1,327 @ £0.11 | £150.00 |
| 14/11/25 | TIN | Richard Harpham | CEO | 1,327 @ £0.00 | £0.00 |
| 14/11/25 | BUY | Richard Harpham | CEO | 1,327 @ £0.11 | £150.00 |
| 14/10/25 | TIN | Graham Bird | FD | 1,081 @ £0.00 | £0.00 |
| 14/10/25 | BUY | Graham Bird | FD | 1,081 @ £0.14 | £150.00 |
| 14/10/25 | TIN | Richard Harpham | CEO | 1,081 @ £0.00 | £0.00 |
| 14/10/25 | BUY | Richard Harpham | CEO | 1,081 @ £0.14 | £150.00 |
| 15/09/25 | BUY | Graham Bird | FD | 1,282 @ £0.12 | £150.00 |
| 15/09/25 | TIN | Graham Bird | FD | 1,282 @ £0.00 | £0.00 |
Xp Factory PLC News
