1. Share Prices

  2. Xp Factory PLC (XPF)

12.25p+0.00 (+0.00%)24 Dec 2024, 10:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Factory PLC Trades

DateTimePriceQuantityValue
Dec 24, 202410:21:0212.00p34£4.08
Dec 24, 202410:21:0212.50p806£100.75
Dec 24, 202410:21:0212.50p8£1.00
Dec 24, 202410:21:0212.50p14£1.75
Dec 24, 202409:52:0512.22p515£62.93
Dec 23, 202415:02:2412.00p20,452£2,454.24
Dec 23, 202412:23:3812.25p1,600£196.00
Dec 20, 202415:44:2412.01p635£76.23
Dec 20, 202414:45:2512.25p80,000£9,800.00
Dec 20, 202408:02:2812.00p2,582£309.84
Dec 20, 202408:00:2112.00p20,000£2,400.00
Dec 19, 202416:35:1412.00p30,000£3,600.00
Dec 19, 202416:34:2912.50p125£15.63
Dec 19, 202413:58:4112.50p1£0.13
Dec 19, 202413:45:5812.00p4,576£549.12
Dec 18, 202415:24:4712.06p16,584£2,000.03
Dec 18, 202413:00:0212.06p1,897£228.78
Dec 18, 202411:30:4612.33p1,582£194.98
Dec 18, 202411:15:0112.12p10,000£1,212.00
Dec 18, 202408:25:1613.00p323£41.99
Dec 18, 202408:25:1613.00p159£20.67
Dec 18, 202408:25:1613.00p769£99.97
Dec 18, 202408:25:1012.50p15,000£1,875.00
Dec 18, 202408:23:4312.56p10,000£1,256.00
Dec 18, 202408:22:3612.56p10,000£1,256.00
Dec 17, 202415:56:4912.56p500£62.80
Dec 17, 202415:46:0012.56p8,057£1,011.96
Dec 17, 202415:28:0912.56p10,000£1,256.00
Dec 17, 202413:55:5712.55p17,866£2,242.18
Dec 17, 202410:06:4312.90p20,000£2,580.00
Dec 17, 202409:54:1312.56p7,000£879.20
Dec 17, 202408:00:0812.56p2,706£339.87
Dec 16, 202410:54:4612.62p2,092£264.01
Dec 16, 202410:27:4112.62p2,817£355.51
Dec 16, 202410:27:3413.00p25,000£3,250.00
Dec 16, 202410:27:3513.50p426£57.51
Dec 16, 202410:27:3513.00p34£4.42
Dec 16, 202410:27:3513.00p99£12.87
Dec 16, 202410:27:2913.00p15,000£1,950.00
Dec 16, 202410:02:2413.00p63,034£8,194.42
Dec 16, 202408:05:4613.00p402£52.26
Dec 13, 202415:10:5513.00p770£100.10
Dec 13, 202415:10:3413.00p616£80.08
Dec 13, 202415:09:5013.01p7,690£1,000.08
Dec 13, 202415:09:0813.00p77£10.01
Dec 13, 202410:59:5313.00p16£2.08
Dec 13, 202409:37:4413.00p71,024£9,233.12
Dec 13, 202408:21:4813.06p20,000£2,611.00
Dec 13, 202408:01:3713.00p15,652£2,034.76
Dec 13, 202408:00:1213.06p4,000£522.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.