1. Share Prices

  2. Xp Factory PLC (XPF)

10.58p-0.42 (-3.86%)01 May 2025, 10:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Factory PLC Trades

DateTimePriceQuantityValue
May 1, 202510:06:2210.58p954£100.89
May 1, 202509:33:0510.58p4,000£423.00
May 1, 202509:00:0511.70p3,750£438.75
May 1, 202508:33:2911.50p9£1.03
Apr 30, 202514:52:3310.51p8,262£868.34
Apr 30, 202514:51:5311.10p4,036£448.00
Apr 30, 202514:47:0211.50p8£0.92
Apr 30, 202514:42:2010.59p50,000£5,295.00
Apr 30, 202513:39:5411.19p893£99.93
Apr 29, 202514:57:5510.95p5,000£547.50
Apr 29, 202513:26:5110.95p27,288£2,988.04
Apr 29, 202511:24:4310.58p60,000£6,345.00
Apr 29, 202510:48:5510.95p50,000£5,475.00
Apr 29, 202509:26:1410.55p7,276£767.62
Apr 29, 202508:00:0611.00p7,000£770.00
Apr 28, 202512:09:2310.51p9,629£1,012.01
Apr 28, 202512:08:0110.50p19,162£2,012.01
Apr 28, 202512:07:3110.98p50,000£5,490.00
Apr 28, 202512:01:5311.00p4,545£499.95
Apr 28, 202510:20:0010.52p38,137£4,012.01
Apr 28, 202509:26:1410.65p11,206£1,193.44
Apr 28, 202509:07:1210.52p29,569£3,110.66
Apr 25, 202514:32:0710.62p20,035£2,127.72
Apr 24, 202514:25:3810.62p1,311£139.23
Apr 24, 202511:00:1411.00p42,822£4,710.42
Apr 24, 202510:35:4611.50p347£39.91
Apr 24, 202510:14:0110.60p28,415£3,011.99
Apr 24, 202509:23:4710.63p1,000£106.30
Apr 24, 202508:00:2711.50p259£29.79
Apr 23, 202516:35:2111.50p47£5.41
Apr 23, 202508:23:5411.00p4,490£493.90
Apr 22, 202512:54:2911.05p904£99.89
Apr 22, 202512:54:2411.05p904£99.89
Apr 22, 202512:49:0311.10p45,906£5,095.57
Apr 22, 202512:48:3810.60p26,673£2,827.34
Apr 22, 202510:56:5111.20p277£31.02
Apr 22, 202508:00:4211.50p8£0.92
Apr 22, 202508:00:0910.60p5,296£561.38
Apr 17, 202515:53:3310.60p4,494£476.36
Apr 17, 202515:53:0710.60p4,494£476.36
Apr 16, 202512:24:4710.69p46,782£5,000.06
Apr 16, 202511:23:3210.69p1,347£143.97
Apr 15, 202511:59:3311.25p125,000£14,062.50
Apr 15, 202511:55:1810.60p5,000£530.00
Apr 15, 202510:50:5510.76p100,000£10,755.10
Apr 14, 202515:57:0010.60p2,750£291.50
Apr 11, 202516:38:4811.29p250,000£28,225.00
Apr 11, 202514:00:1211.00p150,000£16,500.00
Apr 11, 202513:37:0911.18p49,879£5,573.98
Apr 11, 202513:36:4811.18p49,879£5,573.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.5014.60
Aston Martin Lagonda Global Holdings PLC71.456.09
Genus PLC1,944.005.54
Endeavour Mining PLC2,108.004.56
C&C Group PLC143.804.51
Entain PLC665.604.39

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,990.00-8.98
Elementis PLC120.80-3.51
Coats Group PLC70.00-3.31
Harbour Energy PLC149.00-2.61
BP PLC341.40-2.54