1. Share Prices

  2. Xp Factory PLC (XPF)

15.00p-0.40 (-2.60%)22 Jul 2024, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Factory PLC Trades

DateTimePriceQuantityValue
Jul 22, 202415:54:5114.85p101£15.00
Jul 22, 202414:40:5315.15p4,248£643.57
Jul 22, 202413:50:3015.50p25£3.88
Jul 22, 202412:16:5214.85p15,993£2,374.96
Jul 22, 202411:04:0315.50p18£2.79
Jul 22, 202410:11:3014.83p1,349£200.06
Jul 22, 202408:06:4114.81p3,229£478.21
Jul 19, 202416:35:1715.40p54,000£8,316.00
Jul 19, 202416:25:1715.00p74,363£11,154.45
Jul 19, 202414:00:1115.00p50,000£7,500.00
Jul 19, 202411:34:2714.75p7,395£1,090.76
Jul 19, 202411:17:1414.75p29,624£4,369.54
Jul 19, 202410:45:0714.75p15,000£2,212.50
Jul 19, 202408:58:1714.50p2,077£301.17
Jul 19, 202408:56:0214.50p2,333£338.29
Jul 19, 202408:56:0214.50p3,021£438.05
Jul 19, 202408:56:0215.50p64£9.92
Jul 19, 202408:56:0214.50p44£6.38
Jul 19, 202408:00:2115.00p53,333£7,999.95
Jul 18, 202415:35:2414.57p986£143.62
Jul 18, 202411:49:5215.50p32£4.96
Jul 17, 202416:35:0615.05p11,000£1,655.50
Jul 17, 202414:56:3115.00p50,000£7,500.00
Jul 17, 202413:47:1114.74p1,957£288.36
Jul 17, 202413:23:5814.70p15,372£2,259.68
Jul 17, 202412:01:1715.00p25,000£3,750.00
Jul 17, 202411:47:3514.68p13,629£2,000.06
Jul 17, 202410:44:2515.12p35,000£5,292.00
Jul 17, 202408:32:1814.65p5,496£805.16
Jul 16, 202416:23:4014.50p1,401£203.15
Jul 16, 202416:23:4015.50p21£3.26
Jul 16, 202416:21:5115.15p7,201£1,090.95
Jul 16, 202414:52:0715.50p25£3.88
Jul 16, 202410:45:1515.00p81,086£12,162.90
Jul 16, 202410:44:5015.00p45,000£6,750.00
Jul 16, 202409:43:5115.00p37,500£5,625.00
Jul 16, 202409:00:1115.00p11,187£1,678.05
Jul 16, 202408:00:2015.03p6,722£1,009.98
Jul 15, 202413:52:1915.00p6,667£1,000.05
Jul 15, 202413:11:5315.00p5,200£780.00
Jul 15, 202410:59:3015.25p50,000£7,625.00
Jul 15, 202410:52:1515.03p50,000£7,512.50
Jul 12, 202416:07:5515.50p100,000£15,500.00
Jul 12, 202416:06:5115.03p25,000£3,756.25
Jul 12, 202416:05:1115.00p63,360£9,504.00
Jul 12, 202416:05:1015.50p25£3.88
Jul 12, 202416:05:1015.00p5,666£849.90
Jul 12, 202415:38:2615.23p9,169£1,395.98
Jul 12, 202412:39:5615.23p164£24.97
Jul 12, 202409:59:0115.00p50,000£7,500.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.