1. Share Prices

  2. Xp Factory PLC (XPF)

11.00p+0.25 (+2.32%)12 Dec 2025, 09:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Factory PLC Trades

DateTimePriceQuantityValue
Dec 12, 202509:27:4511.00p195£21.45
Dec 12, 202508:31:2610.57p24,000£2,535.62
Dec 12, 202508:28:1510.57p11,845£1,251.44
Dec 11, 202516:28:3110.60p20,000£2,120.00
Dec 11, 202511:07:2010.60p4,370£463.22
Dec 11, 202509:37:2710.50p20,500£2,152.50
Dec 10, 202516:06:5010.73p24,229£2,600.01
Dec 10, 202515:12:3310.73p5,000£536.55
Dec 10, 202511:58:0610.73p18,100£1,942.31
Dec 10, 202510:03:2410.88p45,940£4,995.98
Dec 10, 202508:53:1811.00p22£2.42
Dec 10, 202508:53:1310.73p100,000£10,725.00
Dec 10, 202508:43:3310.71p11,000£1,177.55
Dec 10, 202508:33:1210.53p1,861£195.87
Dec 9, 202516:12:5410.87p18,419£2,001.41
Dec 9, 202515:13:1910.98p9£0.99
Dec 9, 202513:22:3211.00p1,000£110.00
Dec 9, 202513:22:3211.00p406£44.66
Dec 9, 202513:14:1110.88p10,000£1,087.50
Dec 9, 202510:27:2011.00p623£68.53
Dec 9, 202510:27:2011.00p4,815£529.65
Dec 9, 202510:27:2011.00p3,593£395.23
Dec 9, 202509:46:5511.08p75£8.31
Dec 9, 202508:04:5711.10p13,405£1,487.96
Dec 9, 202508:04:0310.62p50,000£5,312.20
Dec 9, 202508:03:2611.01p27,297£3,004.03
Dec 9, 202508:00:4711.15p35,956£4,009.09
Dec 9, 202508:00:3811.10p90,140£10,005.54
Dec 9, 202508:00:3211.15p50,000£5,575.00
Dec 9, 202508:00:2512.00p4,815£577.80
Dec 9, 202508:00:1411.55p50,000£5,775.00
Dec 9, 202508:00:0811.50p100,000£11,500.00
Dec 8, 202515:46:5111.75p528£62.04
Dec 8, 202515:26:4811.75p2,500£293.75
Dec 8, 202513:19:2611.60p250,000£29,000.00
Dec 8, 202514:03:3911.50p30,000£3,450.00
Dec 8, 202514:02:5011.50p30,000£3,450.00
Dec 8, 202514:00:0811.50p50,000£5,750.00
Dec 8, 202513:32:3011.00p25£2.75
Dec 8, 202513:32:3011.00p0£0.00
Dec 8, 202513:32:3011.00p80£8.80
Dec 8, 202513:32:3011.00p10£1.10
Dec 8, 202513:32:3011.00p172£18.92
Dec 8, 202512:12:0311.30p5,719£645.96
Dec 8, 202508:00:1011.21p11,914£1,335.56
Dec 5, 202511:53:0411.30p8,818£995.99
Dec 5, 202510:25:5811.00p695£76.45
Dec 5, 202510:25:5811.00p1,489£163.79
Dec 5, 202510:25:5811.00p1,200£132.00
Dec 5, 202508:43:3811.00p23£2.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC478.807.79
Fresnillo PLC2,992.004.69
Harbour Energy PLC208.804.82
Ocado Group PLC228.503.77
Senior PLC189.402.71
Endeavour Mining PLC3,653.003.08

Fallers

CompanyPrice% Chg
Vietnam Enterprise Investments Limited735.00-2.39
Currys PLC126.90-2.38
The Magnum Ice Cream Company N.V.1,162.00-2.04
Rank Group PLC108.20-1.99
Genus PLC2,520.00-1.56
Greggs PLC1,634.68-1.41