1. Share Prices

  2. Xp Factory PLC (XPF)

10.75p+0.00 (+0.00%)22 Nov 2024, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Factory PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:14:0310.72p125,000£13,393.75
Nov 22, 202414:01:5710.72p150,000£16,072.50
Nov 22, 202414:35:1210.50p6,916£726.18
Nov 22, 202410:17:4810.77p2,221£239.09
Nov 22, 202410:05:0210.98p10,000£1,097.50
Nov 22, 202409:23:3010.98p10,000£1,097.50
Nov 21, 202416:00:2810.72p15,000£1,607.25
Nov 21, 202415:22:0810.75p486£52.25
Nov 21, 202414:37:1510.72p17,058£1,827.76
Nov 21, 202412:33:3310.72p5,164£553.32
Nov 21, 202411:34:5510.71p26,235£2,810.42
Nov 21, 202411:20:5610.50p8,039£844.10
Nov 21, 202411:09:3110.71p15,811£1,693.75
Nov 21, 202411:08:0110.70p13,916£1,489.01
Nov 21, 202409:08:0811.00p228£25.08
Nov 21, 202408:03:0210.90p14,110£1,537.99
Nov 20, 202416:35:1710.75p9,999£1,074.89
Nov 20, 202416:25:4510.93p27,459£2,999.90
Nov 20, 202415:44:1611.00p45£4.95
Nov 20, 202414:23:5710.68p50,000£5,340.50
Nov 20, 202414:23:1710.68p4,931£526.68
Nov 20, 202413:02:0611.00p400£44.00
Nov 20, 202413:02:0611.00p20£2.20
Nov 20, 202413:02:0611.00p100£11.00
Nov 20, 202413:02:0610.50p700£73.50
Nov 20, 202413:02:0611.00p98£10.78
Nov 20, 202413:02:0610.50p5,000£525.00
Nov 20, 202410:20:1210.68p8,028£857.47
Nov 19, 202417:05:4510.75p10,132£1,089.19
Nov 19, 202416:01:4410.67p25,000£2,666.25
Nov 19, 202415:00:2510.67p25,000£2,666.25
Nov 19, 202414:59:3610.67p25,000£2,666.25
Nov 19, 202414:35:0410.93p10,000£1,092.50
Nov 19, 202413:11:0410.75p150,000£16,125.00
Nov 19, 202413:02:4410.55p25,000£2,637.50
Nov 19, 202412:36:2311.00p132£14.52
Nov 19, 202412:09:5410.64p50,000£5,318.50
Nov 19, 202411:12:2810.65p40,000£4,260.00
Nov 19, 202411:06:5610.64p25,000£2,659.25
Nov 19, 202411:06:3210.63p25,000£2,656.25
Nov 19, 202411:06:1310.60p25,000£2,650.25
Nov 19, 202409:22:2910.60p150,930£16,000.09
Nov 19, 202410:09:0410.60p11,571£1,226.64
Nov 19, 202409:39:2410.93p930£101.60
Nov 19, 202408:00:3210.60p9,069£961.22
Nov 18, 202416:21:2910.85p27,539£2,987.98
Nov 18, 202414:22:5310.50p13£1.37
Nov 18, 202411:33:5410.56p16,193£1,710.39
Nov 18, 202411:19:2810.67p50,000£5,335.00
Nov 18, 202411:13:3710.55p50,000£5,275.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.