11.25p+0.00 (+0.00%)25 Jul 2025, 15:43
Xp Factory PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 15:43:38 | 11.11p | 1,500 | £166.65 |
Jul 25, 2025 | 14:03:03 | 11.11p | 1,200 | £133.32 |
Jul 25, 2025 | 14:00:26 | 11.00p | 1,200 | £132.00 |
Jul 23, 2025 | 15:30:34 | 11.00p | 111 | £12.21 |
Jul 23, 2025 | 14:31:31 | 11.40p | 50,000 | £5,700.00 |
Jul 23, 2025 | 13:11:35 | 11.23p | 50,000 | £5,612.50 |
Jul 23, 2025 | 10:14:20 | 11.23p | 321 | £36.03 |
Jul 22, 2025 | 16:08:58 | 11.25p | 100,000 | £11,250.00 |
Jul 22, 2025 | 14:00:00 | 10.80p | 3,000 | £324.00 |
Jul 21, 2025 | 15:38:21 | 10.97p | 50,000 | £5,485.00 |
Jul 21, 2025 | 14:44:55 | 10.97p | 62,789 | £6,887.95 |
Jul 21, 2025 | 13:56:04 | 11.00p | 2,498 | £274.78 |
Jul 21, 2025 | 13:56:04 | 11.00p | 87 | £9.57 |
Jul 21, 2025 | 13:56:04 | 11.00p | 45 | £4.95 |
Jul 21, 2025 | 13:26:41 | 10.81p | 2,747 | £296.95 |
Jul 21, 2025 | 12:41:59 | 10.97p | 45,578 | £4,999.91 |
Jul 18, 2025 | 12:20:30 | 10.83p | 45,795 | £4,959.60 |
Jul 18, 2025 | 11:26:04 | 11.00p | 27 | £2.97 |
Jul 18, 2025 | 10:36:26 | 11.00p | 76,680 | £8,434.80 |
Jul 18, 2025 | 09:01:44 | 10.83p | 372 | £40.27 |
Jul 18, 2025 | 09:00:10 | 10.60p | 3,072 | £325.63 |
Jul 18, 2025 | 08:40:16 | 11.00p | 45 | £4.95 |
Jul 18, 2025 | 08:35:53 | 10.80p | 49 | £5.29 |
Jul 18, 2025 | 08:35:08 | 11.00p | 45 | £4.95 |
Jul 18, 2025 | 08:28:40 | 11.00p | 18,181 | £1,999.91 |
Jul 18, 2025 | 08:28:35 | 11.00p | 44,500 | £4,894.11 |
Jul 18, 2025 | 08:28:34 | 10.80p | 494 | £53.35 |
Jul 18, 2025 | 08:28:34 | 11.00p | 70 | £7.70 |
Jul 18, 2025 | 08:28:29 | 11.00p | 10,951 | £1,204.61 |
Jul 18, 2025 | 08:17:48 | 11.01p | 1 | £0.11 |
Jul 18, 2025 | 08:17:19 | 11.01p | 1 | £0.11 |
Jul 18, 2025 | 08:16:47 | 11.01p | 1 | £0.11 |
Jul 18, 2025 | 08:14:09 | 11.00p | 3,718 | £408.98 |
Jul 18, 2025 | 08:13:17 | 11.00p | 3,718 | £408.98 |
Jul 18, 2025 | 08:06:57 | 11.47p | 1 | £0.11 |
Jul 18, 2025 | 08:06:05 | 11.47p | 1 | £0.11 |
Jul 18, 2025 | 08:05:34 | 11.47p | 1 | £0.11 |
Jul 18, 2025 | 08:05:08 | 11.47p | 1 | £0.11 |
Jul 18, 2025 | 08:04:39 | 11.47p | 1 | £0.11 |
Jul 18, 2025 | 08:04:10 | 11.47p | 2 | £0.23 |
Jul 18, 2025 | 08:01:53 | 11.00p | 985 | £108.35 |
Jul 18, 2025 | 08:01:53 | 11.00p | 200 | £22.00 |
Jul 18, 2025 | 08:01:43 | 11.05p | 9,584 | £1,059.03 |
Jul 18, 2025 | 08:00:16 | 11.25p | 2,666 | £299.93 |
Jul 17, 2025 | 15:44:14 | 11.29p | 15,000 | £1,693.13 |
Jul 17, 2025 | 15:38:09 | 11.00p | 3,391 | £373.01 |
Jul 17, 2025 | 15:01:53 | 11.05p | 9,584 | £1,059.03 |
Jul 17, 2025 | 08:01:12 | 11.00p | 508 | £55.88 |
Jul 17, 2025 | 08:01:12 | 11.00p | 528 | £58.08 |
Jul 17, 2025 | 08:01:12 | 11.00p | 467 | £51.37 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.