11.25p+0.00 (+0.00%)25 Jul 2025, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Factory PLC Trades

DateTimePriceQuantityValue
Jul 25, 202515:43:3811.11p1,500£166.65
Jul 25, 202514:03:0311.11p1,200£133.32
Jul 25, 202514:00:2611.00p1,200£132.00
Jul 23, 202515:30:3411.00p111£12.21
Jul 23, 202514:31:3111.40p50,000£5,700.00
Jul 23, 202513:11:3511.23p50,000£5,612.50
Jul 23, 202510:14:2011.23p321£36.03
Jul 22, 202516:08:5811.25p100,000£11,250.00
Jul 22, 202514:00:0010.80p3,000£324.00
Jul 21, 202515:38:2110.97p50,000£5,485.00
Jul 21, 202514:44:5510.97p62,789£6,887.95
Jul 21, 202513:56:0411.00p2,498£274.78
Jul 21, 202513:56:0411.00p87£9.57
Jul 21, 202513:56:0411.00p45£4.95
Jul 21, 202513:26:4110.81p2,747£296.95
Jul 21, 202512:41:5910.97p45,578£4,999.91
Jul 18, 202512:20:3010.83p45,795£4,959.60
Jul 18, 202511:26:0411.00p27£2.97
Jul 18, 202510:36:2611.00p76,680£8,434.80
Jul 18, 202509:01:4410.83p372£40.27
Jul 18, 202509:00:1010.60p3,072£325.63
Jul 18, 202508:40:1611.00p45£4.95
Jul 18, 202508:35:5310.80p49£5.29
Jul 18, 202508:35:0811.00p45£4.95
Jul 18, 202508:28:4011.00p18,181£1,999.91
Jul 18, 202508:28:3511.00p44,500£4,894.11
Jul 18, 202508:28:3410.80p494£53.35
Jul 18, 202508:28:3411.00p70£7.70
Jul 18, 202508:28:2911.00p10,951£1,204.61
Jul 18, 202508:17:4811.01p1£0.11
Jul 18, 202508:17:1911.01p1£0.11
Jul 18, 202508:16:4711.01p1£0.11
Jul 18, 202508:14:0911.00p3,718£408.98
Jul 18, 202508:13:1711.00p3,718£408.98
Jul 18, 202508:06:5711.47p1£0.11
Jul 18, 202508:06:0511.47p1£0.11
Jul 18, 202508:05:3411.47p1£0.11
Jul 18, 202508:05:0811.47p1£0.11
Jul 18, 202508:04:3911.47p1£0.11
Jul 18, 202508:04:1011.47p2£0.23
Jul 18, 202508:01:5311.00p985£108.35
Jul 18, 202508:01:5311.00p200£22.00
Jul 18, 202508:01:4311.05p9,584£1,059.03
Jul 18, 202508:00:1611.25p2,666£299.93
Jul 17, 202515:44:1411.29p15,000£1,693.13
Jul 17, 202515:38:0911.00p3,391£373.01
Jul 17, 202515:01:5311.05p9,584£1,059.03
Jul 17, 202508:01:1211.00p508£55.88
Jul 17, 202508:01:1211.00p528£58.08
Jul 17, 202508:01:1211.00p467£51.37