1. Share Prices

  2. Xp Factory PLC (XPF)

12.50p-0.50 (-3.85%)13 Jan 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Factory PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 10, 202513.00p13.30p12.70p13.00p54,503
Jan 9, 202513.00p13.32p12.60p13.00p65,138
Jan 8, 202513.00p12.80p12.50p12.50p21,001
Jan 7, 202513.00p13.49p12.63p13.00p38,227
Jan 6, 202512.25p13.00p12.41p13.00p270,838
Jan 3, 202512.25p12.41p12.18p12.25p25,501
Jan 2, 202512.25p12.75p12.21p12.50p75,520
Dec 31, 202412.25p12.43p12.43p12.25p25,000
Dec 30, 202412.25p12.50p12.00p12.25p377,803
Dec 27, 202412.25p12.50p12.00p12.25p707,574
Dec 24, 202412.25p12.50p12.00p12.25p1,377
Dec 23, 202412.25p12.25p12.00p12.25p22,052
Dec 20, 202412.25p12.25p12.00p12.25p103,217
Dec 19, 202412.25p12.50p12.00p12.00p34,702
Dec 18, 202412.75p13.00p12.06p12.25p66,314
Dec 17, 202412.75p12.90p12.55p12.75p66,129
Dec 16, 202413.25p13.50p12.62p12.75p108,904
Dec 13, 202413.25p13.05p13.00p13.25p119,845
Dec 12, 202413.75p13.89p13.05p13.25p280,137
Dec 11, 202414.00p14.05p13.51p13.75p158,591
Dec 10, 202414.00p14.50p13.51p14.10p37,839
Dec 9, 202414.25p14.50p13.50p14.00p1,042,755
Dec 6, 202414.25p14.50p14.03p14.25p367,980
Dec 5, 202414.25p14.50p14.00p14.25p2,011,114
Dec 4, 202414.50p14.64p13.66p14.00p1,761,723
Dec 3, 202411.75p14.00p12.00p13.50p1,935,586
Dec 2, 202411.50p12.10p11.00p12.10p349,482
Nov 29, 202410.75p11.90p10.50p11.50p925,634
Nov 28, 202410.75p11.00p10.50p10.75p623,084
Nov 27, 202410.75p11.00p10.63p10.75p185,523
Nov 26, 202410.75p11.00p10.75p10.75p191,283
Nov 25, 202410.75p11.00p10.53p10.75p292,448
Nov 22, 202410.75p10.97p10.50p10.75p304,137
Nov 21, 202410.75p11.00p10.50p10.75p116,047
Nov 20, 202410.75p11.00p10.50p10.75p106,780
Nov 19, 202410.75p11.00p10.55p10.75p607,764
Nov 18, 202410.75p11.00p10.00p10.75p875,001
Nov 15, 202410.75p10.50p10.50p10.75p9,560
Nov 14, 202410.75p10.50p10.50p10.75p17,023
Nov 13, 202410.75p11.00p10.53p10.75p186,927
Nov 12, 202410.75p11.00p10.50p10.75p2,745,030
Nov 11, 202411.50p11.50p10.50p10.80p584,125
Nov 8, 202411.50p12.00p11.75p11.50p48,800
Nov 7, 202411.50p11.30p11.00p11.50p9,357
Nov 6, 202411.50p11.70p11.05p11.50p33,850
Nov 5, 202411.50p11.35p11.00p11.50p52,751
Nov 4, 202411.50p12.00p11.00p11.50p123,077
Nov 1, 202411.50p11.70p11.05p11.70p339,468
Oct 31, 202411.50p11.70p11.00p11.70p53,665
Oct 30, 202411.25p12.00p10.65p11.50p717,297
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC142.708.93
Ip Group PLC50.903.67
Cmc Markets PLC240.003.45
Ithaca Energy PLC134.203.39
Ferrexpo PLC94.803.16
Moonpig Group PLC201.502.91