1. Share Prices

  2. Woodbois Limited (WBI)

0.11p+0.00 (+0.00%)24 Jan 2025, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Woodbois Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 20250.11p0.12p0.11p0.11p24,790,000
Jan 23, 20250.11p0.12p0.11p0.11p46,537,218
Jan 22, 20250.13p0.14p0.12p0.12p52,754,579
Jan 21, 20250.12p0.13p0.12p0.13p90,968,609
Jan 20, 20250.14p0.14p0.11p0.12p90,295,778
Jan 17, 20250.13p0.15p0.12p0.14p160,409,038
Jan 16, 20250.13p0.14p0.12p0.13p11,906,443
Jan 15, 20250.13p0.14p0.12p0.13p63,133,295
Jan 14, 20250.14p0.14p0.12p0.13p19,819,610
Jan 13, 20250.14p0.15p0.13p0.14p73,088,531
Jan 10, 20250.17p0.17p0.12p0.14p374,684,090
Jan 9, 20250.17p0.18p0.16p0.17p69,381,146
Jan 8, 20250.17p0.18p0.17p0.17p22,234,463
Jan 7, 20250.17p0.18p0.17p0.17p122,565,617
Jan 6, 20250.20p0.20p0.17p0.17p120,440,277
Jan 3, 20250.20p0.20p0.19p0.19p15,216,784
Jan 2, 20250.20p0.20p0.19p0.20p40,287,717
Dec 31, 20240.20p0.20p0.19p0.20p32,389,916
Dec 30, 20240.18p0.20p0.18p0.20p43,745,375
Dec 27, 20240.20p0.20p0.18p0.18p51,076,195
Dec 24, 20240.20p0.20p0.20p0.20p17,051,787
Dec 23, 20240.20p0.20p0.20p0.20p2,822,696
Dec 20, 20240.21p0.22p0.20p0.20p54,285,729
Dec 19, 20240.21p0.22p0.20p0.21p24,088,931
Dec 18, 20240.21p0.22p0.20p0.22p72,956,013
Dec 17, 20240.21p0.21p0.20p0.21p25,128,062
Dec 16, 20240.22p0.23p0.20p0.21p20,231,102
Dec 13, 20240.21p0.23p0.20p0.22p115,287,533
Dec 12, 20240.21p0.22p0.21p0.21p40,932,987
Dec 11, 20240.21p0.21p0.20p0.21p20,996,362
Dec 10, 20240.20p0.21p0.20p0.21p181,142,221
Dec 9, 20240.21p0.23p0.20p0.20p181,913,873
Dec 6, 20240.20p0.21p0.20p0.20p24,357,659
Dec 5, 20240.21p0.21p0.20p0.20p109,784,826
Dec 4, 20240.20p0.21p0.20p0.21p14,089,890
Dec 3, 20240.20p0.21p0.20p0.20p29,775,952
Dec 2, 20240.20p0.21p0.20p0.20p45,769,940
Nov 29, 20240.20p0.21p0.20p0.20p96,597,874
Nov 28, 20240.19p0.21p0.19p0.20p71,993,394
Nov 27, 20240.20p0.21p0.18p0.19p62,943,230
Nov 26, 20240.21p0.22p0.20p0.20p23,164,258
Nov 25, 20240.21p0.22p0.21p0.21p30,656,047
Nov 22, 20240.21p0.22p0.21p0.21p8,419,927
Nov 21, 20240.23p0.23p0.21p0.21p42,980,426
Nov 20, 20240.21p0.23p0.21p0.23p37,011,364
Nov 19, 20240.21p0.23p0.21p0.22p173,922,848
Nov 18, 20240.31p0.32p0.28p0.29p15,814,748
Nov 15, 20240.33p0.34p0.30p0.31p34,082,372
Nov 14, 20240.32p0.33p0.28p0.33p42,335,261
Nov 13, 20240.32p0.35p0.30p0.35p112,465,574
12345
Showing 1 to 50 of 233

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.