1. Share Prices

  2. Woodbois Limited (WBI)

0.30p+0.00 (+0.00%)09 Oct 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Woodbois Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 9, 20240.29p0.30p0.28p0.29p3,734,597
Oct 8, 20240.30p0.31p0.28p0.29p68,282,444
Oct 7, 20240.32p0.32p0.30p0.30p160,957,288
Oct 4, 20240.29p0.33p0.28p0.32p239,905,825
Oct 3, 20240.39p0.42p0.36p0.41p58,798,172
Oct 2, 20240.42p0.43p0.38p0.39p12,534,737
Oct 1, 20240.41p0.43p0.40p0.42p10,519,204
Sep 30, 20240.43p0.44p0.40p0.42p16,141,401
Sep 27, 20240.46p0.46p0.40p0.42p66,825,112
Sep 26, 20240.47p0.49p0.45p0.46p8,782,298
Sep 25, 20240.43p0.49p0.42p0.46p167,274,502
Sep 24, 20240.43p0.46p0.41p0.43p98,656,010
Sep 23, 20240.45p0.46p0.41p0.43p6,160,671
Sep 20, 20240.42p0.47p0.42p0.43p77,246,850
Sep 19, 20240.35p0.44p0.30p0.44p56,823,597
Sep 18, 20240.43p0.45p0.38p0.39p24,470,657
Sep 17, 20240.44p0.46p0.42p0.43p11,640,119
Sep 16, 20240.45p0.46p0.42p0.44p3,401,371
Sep 13, 20240.44p0.46p0.43p0.45p18,668,214
Sep 12, 20240.48p0.49p0.44p0.44p58,899,733
Sep 11, 20240.54p0.57p0.48p0.49p152,064,007
Sep 10, 20240.56p0.58p0.45p0.54p185,014,252
Sep 9, 20240.49p0.54p0.46p0.52p94,180,360
Sep 6, 20240.47p0.50p0.46p0.49p31,941,414
Sep 5, 20240.47p0.51p0.46p0.47p87,496,585
Sep 4, 20240.46p0.48p0.42p0.47p98,885,913
Sep 3, 20240.45p0.47p0.40p0.46p71,545,817
Sep 2, 20240.43p0.49p0.40p0.45p97,098,024
Aug 30, 20240.36p0.44p0.35p0.41p150,500,983
Aug 29, 20240.39p0.40p0.35p0.36p35,172,720
Aug 28, 20240.36p0.40p0.35p0.39p66,106,531
Aug 27, 20240.36p0.38p0.35p0.35p89,922,998
Aug 23, 20240.34p0.40p0.34p0.37p295,009,317
Aug 22, 20240.34p0.38p0.31p0.34p129,125,448
Aug 21, 20240.34p0.38p0.32p0.34p139,931,378
Aug 20, 20240.34p0.35p0.33p0.34p15,255,633
Aug 19, 20240.34p0.35p0.33p0.34p3,384,553
Aug 16, 20240.34p0.35p0.33p0.34p50,088,208
Aug 15, 20240.34p0.34p0.33p0.34p9,688,416
Aug 14, 20240.34p0.36p0.32p0.34p31,622,626
Aug 13, 20240.36p0.37p0.32p0.34p8,998,110
Aug 12, 20240.36p0.38p0.35p0.36p5,197,155
Aug 9, 20240.39p0.41p0.35p0.38p55,036,517
Aug 8, 20240.40p0.41p0.37p0.39p15,636,473
Aug 7, 20240.36p0.41p0.35p0.39p113,879,545
Aug 6, 20240.32p0.40p0.30p0.36p292,296,093
Aug 5, 20240.32p0.34p0.30p0.32p9,999,795
Aug 2, 20240.31p0.35p0.30p0.33p73,213,622
Aug 1, 20240.32p0.33p0.30p0.31p6,980,874
Jul 31, 20240.33p0.33p0.30p0.32p8,857,232
12345
Showing 1 to 50 of 236

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.