Shares Magazine
0.05p+0.00 (+2.17%)02 May 2025, 16:35
Woodbois Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 4,769,795 |
| May 1, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 29,313,473 |
| Apr 30, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 45,433,764 |
| Apr 29, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 9,577,010 |
| Apr 28, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 52,437,934 |
| Apr 25, 2025 | 0.04p | 0.05p | 0.04p | 0.05p | 84,883,967 |
| Apr 24, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 216,751,138 |
| Apr 23, 2025 | 0.04p | 0.05p | 0.04p | 0.04p | 788,202,542 |
| Apr 22, 2025 | 0.04p | 0.05p | 0.04p | 0.05p | 11,541,262 |
| Apr 17, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 26,069,790 |
| Apr 16, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 326,567,797 |
| Apr 15, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 13,550,312 |
| Apr 14, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 181,684,103 |
| Apr 11, 2025 | 0.04p | 0.05p | 0.04p | 0.04p | 92,357,169 |
| Apr 10, 2025 | 0.05p | 0.05p | 0.04p | 0.04p | 128,171,063 |
| Apr 9, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 4,887,848 |
| Apr 8, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 16,732,894 |
| Apr 7, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 142,702,108 |
| Apr 4, 2025 | 0.04p | 0.05p | 0.04p | 0.05p | 266,643,997 |
| Apr 3, 2025 | 0.05p | 0.05p | 0.04p | 0.04p | 64,983,635 |
| Apr 2, 2025 | 0.05p | 0.05p | 0.05p | 0.05p | 62,755,104 |
| Apr 1, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 646,400,743 |
| Mar 31, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 298,810,802 |
| Mar 28, 2025 | 0.06p | 0.06p | 0.04p | 0.05p | 249,673,936 |
| Mar 27, 2025 | 0.06p | 0.07p | 0.05p | 0.06p | 17,171,878 |
| Mar 26, 2025 | 0.06p | 0.07p | 0.06p | 0.06p | 9,006,157 |
| Mar 25, 2025 | 0.06p | 0.07p | 0.06p | 0.06p | 10,005,438 |
| Mar 24, 2025 | 0.06p | 0.07p | 0.06p | 0.06p | 7,235,786 |
| Mar 21, 2025 | 0.06p | 0.07p | 0.06p | 0.06p | 50,535,693 |
| Mar 20, 2025 | 0.06p | 0.07p | 0.06p | 0.07p | 16,815,855 |
| Mar 19, 2025 | 0.06p | 0.07p | 0.06p | 0.06p | 33,402,283 |
| Mar 18, 2025 | 0.06p | 0.07p | 0.05p | 0.06p | 29,913,340 |
| Mar 17, 2025 | 0.05p | 0.06p | 0.04p | 0.06p | 48,538,615 |
| Mar 14, 2025 | 0.04p | 0.05p | 0.04p | 0.05p | 31,738,443 |
| Mar 13, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 4,013,260 |
| Mar 12, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 10,734,852 |
| Mar 11, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 10,575,877 |
| Mar 10, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 15,679,546 |
| Mar 7, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 6,552,662 |
| Mar 6, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 12,828,768 |
| Mar 5, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 60,714,593 |
| Mar 4, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 28,174,541 |
| Mar 3, 2025 | 0.05p | 0.05p | 0.03p | 0.04p | 73,387,266 |
| Feb 28, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 13,094,623 |
| Feb 27, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 1,440,150 |
| Feb 26, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 18,644,447 |
| Feb 25, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 6,835,445 |
| Feb 24, 2025 | 0.05p | 0.06p | 0.04p | 0.05p | 16,221,928 |
| Feb 21, 2025 | 0.04p | 0.06p | 0.04p | 0.05p | 46,170,579 |
| Feb 20, 2025 | 0.05p | 0.05p | 0.04p | 0.04p | 89,427,113 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.