1. Share Prices

  2. Woodbois Limited (WBI)

0.10p+0.00 (+0.51%)03 Feb 2025, 13:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Woodbois Limited Trades

DateTimePriceQuantityValue
Feb 3, 202516:29:510.09p2,000£1.80
Feb 3, 202516:29:510.09p100,000£90.00
Feb 3, 202516:29:380.08p10,000,000£8,100.00
Feb 3, 202516:29:280.10p100,000£95.00
Feb 3, 202516:29:280.10p2,610£2.48
Feb 3, 202516:29:280.09p44£0.04
Feb 3, 202516:29:280.10p16,463£15.64
Feb 3, 202516:29:280.10p31,578£30.00
Feb 3, 202516:29:280.10p4,000£3.80
Feb 3, 202516:29:280.10p22,000£20.90
Feb 3, 202516:29:280.10p1,300£1.24
Feb 3, 202516:29:280.10p21,052£20.00
Feb 3, 202516:29:280.10p10,526£10.00
Feb 3, 202516:29:280.09p82£0.07
Feb 3, 202516:22:200.09p503,260£452.93
Feb 3, 202516:12:210.09p500,000£450.00
Feb 3, 202515:56:490.10p3,000,000£2,992.50
Feb 3, 202515:53:130.09p1,000,000£905.00
Feb 3, 202515:40:370.10p997,000£967.09
Feb 3, 202513:32:430.10p51,020£50.00
Feb 3, 202511:43:320.10p5,005£5.00
Feb 3, 202511:42:450.10p5,005£5.00
Feb 3, 202511:42:070.09p5,000£4.50
Feb 3, 202511:41:320.09p7,659£6.89
Feb 3, 202511:24:280.10p10,010£10.00
Feb 3, 202511:23:460.10p10,010£10.00
Feb 3, 202510:14:050.10p100£0.10
Feb 3, 202510:14:030.10p1,001£1.00
Feb 3, 202510:13:460.09p26,096£23.49
Feb 3, 202510:11:020.10p3,007,057£3,004.05
Feb 3, 202510:00:340.09p1,498£1.35
Feb 3, 202509:55:070.10p240£0.24
Feb 3, 202509:36:340.10p38,887£38.11
Feb 3, 202509:30:160.09p2,110£1.90
Feb 3, 202508:47:210.10p10,140£10.13
Feb 3, 202508:44:010.10p107,000£103.79
Feb 3, 202508:33:070.10p20,000£20.00
Feb 3, 202508:32:220.10p10,000£10.00
Feb 3, 202508:28:510.09p500,000£452.50
Feb 3, 202508:28:270.09p500,000£465.50
Feb 3, 202508:28:160.10p1,091,050£1,091.05
Feb 3, 202508:28:070.09p1,000,000£900.00
Feb 3, 202508:27:560.10p174,575£174.58
Feb 3, 202508:27:550.10p50,000£50.00
Feb 3, 202508:27:550.09p318£0.29
Feb 3, 202508:27:550.09p357£0.32
Feb 3, 202508:27:550.10p2,100£2.10
Feb 3, 202508:27:550.10p1,050£1.05
Feb 3, 202508:27:550.10p20,000£20.00
Feb 3, 202508:27:550.10p3,260£3.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Foresight Group Holdings Limited405.002.79
Diversified Energy Company PLC1,341.002.60
Energean PLC950.502.59
Coca-Cola Hbc AG2,866.001.99
Vodafone Group PLC70.021.95
Fresnillo PLC709.501.94

Fallers

CompanyPrice% Chg
Pennon Group PLC464.60-19.62
Ferrexpo PLC103.60-6.50
Wood Group (John) PLC68.30-5.73
Jd Sports Fashion PLC84.96-4.67
Oxford Nanopore Technologies PLC139.20-4.53
Raspberry Pi Holdings PLC732.00-4.44