1. Share Prices

  2. Woodbois Limited (WBI)

0.05p-0.00 (-2.13%)30 Apr 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Woodbois Limited Trades

DateTimePriceQuantityValue
Apr 30, 202516:26:290.05p130,000£61.23
Apr 30, 202516:02:410.04p34,500£15.04
Apr 30, 202515:16:140.05p79,683£37.53
Apr 30, 202515:09:360.05p3,285£1.61
Apr 30, 202514:54:410.05p10,000,000£4,570.00
Apr 30, 202514:49:010.05p1,530£0.75
Apr 30, 202514:36:430.05p839,935£388.05
Apr 30, 202514:23:110.05p11,047£5.38
Apr 30, 202513:59:180.05p1,000,000£462.00
Apr 30, 202513:45:090.05p324,675£150.00
Apr 30, 202513:33:590.04p1,667£0.73
Apr 30, 202512:04:290.04p500,000£217.50
Apr 30, 202511:58:110.04p1,237,000£551.70
Apr 30, 202511:08:260.04p2,000,000£890.00
Apr 30, 202510:36:480.04p31,573£14.05
Apr 30, 202510:19:380.05p850,000£416.50
Apr 30, 202510:19:380.05p20,000£9.80
Apr 30, 202510:19:380.05p20,000£9.80
Apr 30, 202510:19:380.05p20,000£9.80
Apr 30, 202510:19:380.05p20,000£9.80
Apr 30, 202510:19:380.05p20,000£9.80
Apr 30, 202510:19:380.05p500£0.25
Apr 30, 202510:19:380.05p1,071£0.52
Apr 30, 202510:19:380.05p89£0.04
Apr 30, 202510:19:380.05p3,571£1.75
Apr 30, 202510:19:380.05p178£0.09
Apr 30, 202510:19:380.05p28,571£14.00
Apr 30, 202510:19:380.05p20,408£10.00
Apr 30, 202510:19:170.05p21,574,524£9,989.00
Apr 30, 202509:57:260.04p11,235£5.00
Apr 30, 202509:48:100.05p2,040£1.00
Apr 30, 202509:00:190.05p5,445,823£2,450.62
Apr 30, 202508:36:570.05p82,672£40.51
Apr 30, 202508:36:570.05p10,204£5.00
Apr 30, 202508:36:570.05p13,500£6.62
Apr 30, 202508:36:570.04p6,250£2.63
Apr 30, 202508:36:570.05p4,000£1.96
Apr 30, 202508:36:570.04p1,636£0.69
Apr 30, 202508:36:570.05p204,081£100.00
Apr 30, 202508:36:570.05p2,755£1.35
Apr 30, 202508:36:570.05p28,928£14.17
Apr 30, 202508:36:570.05p2,422£1.19
Apr 30, 202508:36:570.05p16,326£8.00
Apr 30, 202508:36:570.05p2,551£1.25
Apr 30, 202508:36:570.05p10,000£4.90
Apr 30, 202508:36:570.05p10,204£5.00
Apr 30, 202508:36:570.05p20,000£9.80
Apr 30, 202508:36:570.05p5,306£2.60
Apr 30, 202508:36:570.05p7,984£3.91
Apr 30, 202508:36:570.05p89£0.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.