1. Share Prices

  2. Woodbois Limited (WBI)

0.05p-0.00 (-1.04%)31 Mar 2025, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Woodbois Limited Trades

DateTimePriceQuantityValue
Mar 31, 202516:31:470.05p7,500,000£3,375.00
Mar 31, 202516:21:340.05p52,104£25.01
Mar 31, 202514:46:480.05p100,000,000£50,000.00
Mar 31, 202514:46:350.05p100,000,000£49,500.00
Mar 31, 202513:46:150.05p80,443£38.05
Mar 31, 202513:45:360.05p600,000£270.00
Mar 31, 202513:45:180.05p600,000£270.60
Mar 31, 202513:25:360.05p1,000,000£465.00
Mar 31, 202513:25:060.05p1,000,000£465.00
Mar 31, 202513:24:150.05p290,358£135.02
Mar 31, 202512:47:550.05p1,000,000£465.00
Mar 31, 202512:08:220.05p1,088,065£505.95
Mar 31, 202512:02:120.05p94,898£45.74
Mar 31, 202511:08:100.05p7,500,000£3,375.00
Mar 31, 202510:16:320.05p223,426£103.89
Mar 31, 202510:04:450.05p1,720£0.86
Mar 31, 202509:46:190.05p62,940£31.47
Mar 31, 202509:37:480.05p940£0.47
Mar 31, 202508:57:110.05p211,589£100.50
Mar 31, 202508:54:180.05p51,865£24.12
Mar 31, 202508:54:120.05p2,061,855£1,000.00
Mar 31, 202508:37:120.05p24,000£12.00
Mar 31, 202508:35:230.05p187,731£87.29
Mar 31, 202508:35:080.05p10,000£5.00
Mar 31, 202508:18:010.05p4,000,000£1,800.00
Mar 31, 202508:09:450.05p27,000£12.18
Mar 31, 202508:08:540.05p450,000£220.50
Mar 31, 202508:06:320.05p58,093£26.32
Mar 31, 202508:04:580.05p383,775£188.05
Mar 31, 202508:04:220.05p250,000£122.50
Mar 28, 202517:08:000.05p9,000,000£4,320.00
Mar 28, 202516:35:040.05p1,285£0.64
Mar 28, 202516:35:040.05p1,285£0.58
Mar 28, 202516:35:030.05p1,400,000£672.00
Mar 28, 202516:31:330.05p15,000,000£7,125.00
Mar 28, 202516:28:430.05p2,026,605£991.01
Mar 28, 202516:27:380.05p4,360£2.18
Mar 28, 202516:25:330.05p216,347£106.01
Mar 28, 202516:25:160.05p15,000,000£7,350.00
Mar 28, 202516:09:590.05p15,000,000£7,470.00
Mar 28, 202516:00:130.05p45,000,000£21,937.50
Mar 28, 202515:59:180.05p1,925,000£962.50
Mar 28, 202515:51:500.05p1,263,158£600.00
Mar 28, 202515:49:380.05p300,000£144.00
Mar 28, 202515:48:530.05p1,034,375£496.50
Mar 28, 202515:32:040.05p190,881£92.00
Mar 28, 202515:23:190.05p187,769£90.50
Mar 28, 202514:59:560.05p187,731£91.05
Mar 28, 202514:55:510.05p2,557,742£1,240.50
Mar 28, 202514:48:320.05p252,907£122.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.