1. Share Prices

  2. Woodbois Limited (WBI)

0.41p-0.01 (-2.62%)02 Oct 2024, 11:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Woodbois Limited Trades

DateTimePriceQuantityValue
Oct 2, 202411:55:540.41p499£2.04
Oct 2, 202411:42:020.40p400,000£1,600.00
Oct 2, 202411:40:150.40p109,079£436.32
Oct 2, 202410:31:180.40p3,230£12.92
Oct 2, 202410:06:550.41p490£2.01
Oct 2, 202410:04:370.41p7,449£30.50
Oct 2, 202409:36:290.40p595,149£2,386.55
Oct 2, 202409:24:450.41p487£2.00
Oct 2, 202409:24:380.40p2,000£8.00
Oct 2, 202409:24:310.40p47,500£190.48
Oct 2, 202409:14:160.40p858£3.43
Oct 2, 202409:02:100.40p55,922£224.25
Oct 2, 202409:01:080.41p120£0.49
Oct 2, 202409:01:050.41p10,000£41.00
Oct 2, 202409:01:050.41p10,000£41.00
Oct 2, 202409:00:440.40p4,001£16.11
Oct 2, 202408:50:080.42p43,917£184.45
Oct 2, 202408:50:080.42p400£1.68
Oct 2, 202408:49:200.40p1,000,000£4,000.00
Oct 2, 202408:49:180.40p11,399£45.99
Oct 2, 202408:25:220.43p1,000£4.30
Oct 2, 202408:25:210.43p10,000£43.00
Oct 2, 202408:25:210.43p800£3.44
Oct 2, 202408:25:210.40p175£0.70
Oct 2, 202408:25:210.43p234£1.01
Oct 2, 202408:25:210.43p9,316£40.06
Oct 2, 202408:25:210.40p986£3.94
Oct 2, 202408:25:210.40p1,775£7.10
Oct 2, 202408:25:210.43p348£1.50
Oct 2, 202408:25:210.40p114,951£459.80
Oct 2, 202408:25:210.43p465£2.00
Oct 2, 202408:25:210.40p2,000£8.00
Oct 2, 202408:25:210.43p697£3.00
Oct 2, 202408:25:210.43p465£2.00
Oct 2, 202408:25:210.43p3,855£16.58
Oct 2, 202408:25:170.41p500,000£2,050.00
Oct 2, 202408:24:230.41p1,000,000£4,100.00
Oct 2, 202408:04:170.41p40,045£164.18
Oct 2, 202408:04:080.41p12,350£50.64
Oct 1, 202416:20:420.41p100,000£410.00
Oct 1, 202416:19:560.42p4,762£20.00
Oct 1, 202415:06:550.42p116,916£491.05
Oct 1, 202414:20:290.41p463,571£1,900.64
Oct 1, 202413:44:500.41p10,714£43.93
Oct 1, 202413:35:080.42p67,977£285.50
Oct 1, 202412:43:020.41p250,000£1,027.50
Oct 1, 202412:42:180.41p1,520£6.23
Oct 1, 202412:34:090.41p76,528£313.76
Oct 1, 202411:55:270.43p551£2.37
Oct 1, 202411:53:280.42p123,800£522.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.686.79
Ithaca Energy PLC113.005.02
W.A.G Payment Solutions PLC83.804.23
Harbour Energy PLC280.143.26
Prudential PLC714.003.24
Schroder Asiapacific Fund PLC561.552.66

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,279.34-6.41
Aston Martin Lagonda Global Holdings PLC110.20-5.97
Jd Sports Fashion PLC142.60-4.62
Close Brothers Group PLC384.92-4.39
Pz Cussons PLC90.40-3.42
Ocado Group PLC381.10-3.32