1. Share Prices

  2. Woodbois Limited (WBI)

0.35p-0.01 (-1.41%)22 Jul 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price0.34pHigh Price0.35p
Ask Price0.35pLow Price0.34p
Open Price0.35pSpread2.86%
Prev Close0.35pVolume10,475,230
Advanced Woodbois Limited Charts >

Woodbois Limited Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 20240.350.370.320.3551,072,903
Jul 18, 20240.380.380.350.3718,257,636
Jul 17, 20240.380.390.370.3821,405,426
Jul 16, 20240.380.390.370.3710,647,004
Jul 15, 20240.380.390.360.3614,933,385
More Woodbois Limited Historic Prices >

Woodbois Limited Information

NameWoodbois LimitedIndex
ISINGG00B4WJSD17EpicWBI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
Industryn/aSectorn/a
EMS200,000Trading StatusPost Trading
Shares in Issue3.95 bnPrev Close0.35p
PE Ration/aMarket Cap£13.81 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Woodbois Limited News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC151.933.71
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ferrexpo PLC56.303.11