1. Share Prices

  2. Vodafone Group PLC (VOD)

70.80p+0.30 (+0.43%)22 Jul 2024, 12:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vodafone Group PLC Trades

DateTimePriceQuantityValue
Jul 22, 202412:38:4870.80p3,048£2,157.98
Jul 22, 202412:38:4870.80p3,887£2,752.00
Jul 22, 202412:38:4870.80p5,199£3,680.89
Jul 22, 202412:38:1570.84p2£1.42
Jul 22, 202412:37:4170.82p4,273£3,026.14
Jul 22, 202412:37:4170.82p3,976£2,815.80
Jul 22, 202412:36:1970.78p1,000£707.80
Jul 22, 202412:35:5470.80p1,875£1,327.52
Jul 22, 202412:34:4170.80p4,840£3,426.72
Jul 22, 202412:34:4170.80p3,779£2,675.53
Jul 22, 202412:34:4170.80p72£50.98
Jul 22, 202412:34:0870.82p16£11.33
Jul 22, 202412:33:5870.80p7,200£5,097.60
Jul 22, 202412:33:5870.80p4,126£2,921.21
Jul 22, 202412:32:3570.82p7£4.96
Jul 22, 202412:31:5470.80p7,200£5,097.60
Jul 22, 202412:31:5470.78p7,987£5,653.20
Jul 22, 202412:31:5470.78p4,043£2,861.64
Jul 22, 202412:31:4370.78p16£11.32
Jul 22, 202412:31:1070.80p150£106.20
Jul 22, 202412:31:0070.78p168£118.91
Jul 22, 202412:31:0070.76p122£86.33
Jul 22, 202412:31:0070.76p62£43.87
Jul 22, 202412:31:0070.76p5,102£3,610.18
Jul 22, 202412:31:0070.76p3,288£2,326.59
Jul 22, 202412:30:4070.78p4,821£3,412.30
Jul 22, 202412:30:4070.78p3,993£2,826.25
Jul 22, 202412:30:4070.80p2,993£2,119.04
Jul 22, 202412:30:4070.80p2,755£1,950.54
Jul 22, 202412:30:4070.80p4,698£3,326.18
Jul 22, 202412:30:1870.81p2,266£1,604.55
Jul 22, 202412:29:4070.82p646£457.50
Jul 22, 202412:29:3970.82p3,103£2,197.54
Jul 22, 202412:29:3970.82p1,869£1,323.63
Jul 22, 202412:29:3970.82p2,068£1,464.56
Jul 22, 202412:29:3970.82p1,869£1,323.63
Jul 22, 202412:29:3970.84p5,199£3,682.97
Jul 22, 202412:29:3970.84p1,089£771.45
Jul 22, 202412:29:3970.84p3,339£2,365.35
Jul 22, 202412:29:3970.84p3,923£2,779.05
Jul 22, 202412:29:3970.84p10,800£7,650.72
Jul 22, 202412:29:2670.80p31,587£22,363.60
Jul 22, 202412:28:5070.81p3,564£2,523.67
Jul 22, 202412:28:3870.81p2,423£1,715.73
Jul 22, 202412:28:3170.81p9,084£6,432.38
Jul 22, 202412:28:2770.82p500£354.09
Jul 22, 202412:28:0670.80p680£481.44
Jul 22, 202412:27:3470.80p28£19.82
Jul 22, 202412:26:4170.81p2,939£2,081.11
Jul 22, 202412:26:0670.82p4,490£3,179.82

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rentokil Initial PLC496.1110.71
Ocado Group PLC412.639.13
Ferrexpo PLC57.304.95
Entain PLC672.204.35
Burberry Group PLC726.604.16
Hammerson PLC30.224.06