- Share Prices
Vodafone Group PLC (VOD)
65.69p-0.69 (-1.05%)19 Feb 2025, 12:23
Vodafone Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Feb 19, 2025 | 12:23:15 | 65.69p | 1,313 | £862.45 |
Feb 19, 2025 | 12:22:50 | 65.70p | 20 | £13.14 |
Feb 19, 2025 | 12:22:50 | 65.70p | 80 | £52.56 |
Feb 19, 2025 | 12:22:39 | 65.70p | 751 | £493.38 |
Feb 19, 2025 | 12:22:39 | 65.70p | 146 | £95.92 |
Feb 19, 2025 | 12:22:07 | 65.70p | 514 | £337.70 |
Feb 19, 2025 | 12:22:05 | 65.67p | 764 | £501.73 |
Feb 19, 2025 | 12:22:02 | 65.70p | 19 | £12.48 |
Feb 19, 2025 | 12:22:02 | 65.70p | 75 | £49.28 |
Feb 19, 2025 | 12:21:51 | 65.68p | 2,302 | £1,511.95 |
Feb 19, 2025 | 12:21:41 | 65.69p | 5,592 | £3,673.44 |
Feb 19, 2025 | 12:21:40 | 65.68p | 4,465 | £2,932.61 |
Feb 19, 2025 | 12:21:40 | 65.68p | 9,967 | £6,546.33 |
Feb 19, 2025 | 12:21:40 | 65.68p | 8,279 | £5,437.65 |
Feb 19, 2025 | 12:21:34 | 65.68p | 866 | £568.79 |
Feb 19, 2025 | 12:21:17 | 65.70p | 4,584 | £3,011.69 |
Feb 19, 2025 | 12:21:17 | 65.70p | 7,980 | £5,242.86 |
Feb 19, 2025 | 12:21:17 | 65.70p | 6,100 | £4,007.70 |
Feb 19, 2025 | 12:20:56 | 65.72p | 3 | £1.97 |
Feb 19, 2025 | 12:20:17 | 65.72p | 6,800 | £4,468.96 |
Feb 19, 2025 | 12:20:17 | 65.72p | 8,508 | £5,591.46 |
Feb 19, 2025 | 12:20:17 | 65.72p | 8,180 | £5,375.90 |
Feb 19, 2025 | 12:20:17 | 65.72p | 12,884 | £8,467.36 |
Feb 19, 2025 | 12:20:17 | 65.72p | 3,454 | £2,269.97 |
Feb 19, 2025 | 12:20:17 | 65.72p | 3,404 | £2,237.11 |
Feb 19, 2025 | 12:20:17 | 65.70p | 159 | £104.46 |
Feb 19, 2025 | 12:20:17 | 65.70p | 2,552 | £1,676.66 |
Feb 19, 2025 | 12:20:17 | 65.70p | 6,788 | £4,459.72 |
Feb 19, 2025 | 12:20:13 | 65.67p | 38 | £24.95 |
Feb 19, 2025 | 12:20:07 | 65.68p | 4,695 | £3,083.68 |
Feb 19, 2025 | 12:20:00 | 65.68p | 111 | £72.90 |
Feb 19, 2025 | 12:20:00 | 65.68p | 3,351 | £2,200.94 |
Feb 19, 2025 | 12:20:00 | 65.68p | 9,221 | £6,056.35 |
Feb 19, 2025 | 12:20:00 | 65.68p | 6,038 | £3,965.76 |
Feb 19, 2025 | 12:20:00 | 65.66p | 21,006 | £13,792.54 |
Feb 19, 2025 | 12:20:00 | 65.66p | 6,203 | £4,072.89 |
Feb 19, 2025 | 12:20:00 | 65.66p | 5,080 | £3,335.53 |
Feb 19, 2025 | 12:20:00 | 65.66p | 3,364 | £2,208.80 |
Feb 19, 2025 | 12:20:00 | 65.66p | 3,321 | £2,180.57 |
Feb 19, 2025 | 12:19:52 | 65.65p | 10,000 | £6,565.40 |
Feb 19, 2025 | 12:19:48 | 65.67p | 174 | £114.27 |
Feb 19, 2025 | 12:19:43 | 65.66p | 3,633 | £2,385.43 |
Feb 19, 2025 | 12:19:43 | 65.66p | 13,201 | £8,667.78 |
Feb 19, 2025 | 12:19:43 | 65.66p | 3,682 | £2,417.60 |
Feb 19, 2025 | 12:19:43 | 65.66p | 7,244 | £4,756.41 |
Feb 19, 2025 | 12:19:25 | 65.68p | 0 | £0.00 |
Feb 19, 2025 | 12:19:25 | 65.68p | 0 | £0.00 |
Feb 19, 2025 | 12:19:25 | 65.68p | 3,774 | £2,478.76 |
Feb 19, 2025 | 12:19:25 | 65.68p | 3,774 | £2,478.76 |
Feb 19, 2025 | 12:19:05 | 65.67p | 1,070 | £702.64 |