1. Share Prices

  2. Vodafone Group PLC (VOD)

70.48p+0.18 (+0.26%)17 Apr 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vodafone Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:37:2070.48p1,812£1,277.10
Apr 17, 202516:37:2070.48p26,800£18,888.64
Apr 17, 202516:37:2070.48p244,600£172,394.08
Apr 17, 202516:37:0570.48p26,800£18,888.64
Apr 17, 202516:35:1570.48p121,915£85,925.69
Apr 17, 202516:35:1570.48p10,834£7,635.80
Apr 17, 202516:35:1570.48p1,932£1,361.67
Apr 17, 202516:35:1570.48p250,000£176,200.00
Apr 17, 202516:35:1570.48p1,620£1,141.78
Apr 17, 202516:35:1570.48p205,545£144,868.12
Apr 17, 202516:35:1570.48p60,759£42,822.94
Apr 17, 202516:35:1570.48p14,437,818£10,175,774.13
Apr 17, 202516:29:5970.66p11,191£7,907.56
Apr 17, 202516:29:5970.66p4,593£3,245.41
Apr 17, 202516:29:5970.66p115£81.26
Apr 17, 202516:29:5870.64p10,244£7,236.36
Apr 17, 202516:29:5870.64p2,648£1,870.55
Apr 17, 202516:29:5870.64p11,640£8,222.50
Apr 17, 202516:29:5870.64p5,418£3,827.28
Apr 17, 202516:29:5870.64p5,418£3,827.28
Apr 17, 202516:29:5370.66p1,718£1,213.94
Apr 17, 202516:29:5070.68p30£21.20
Apr 17, 202516:29:5170.64p8,625£6,092.70
Apr 17, 202516:29:5070.64p2,207£1,559.02
Apr 17, 202516:29:4870.66p3,013£2,128.99
Apr 17, 202516:29:4770.66p3,090£2,183.39
Apr 17, 202516:29:4770.66p12,884£9,103.83
Apr 17, 202516:29:4770.66p3,651£2,579.80
Apr 17, 202516:29:4770.66p9,811£6,932.45
Apr 17, 202516:29:4770.64p5,724£4,043.43
Apr 17, 202516:29:4770.64p7,231£5,107.98
Apr 17, 202516:29:4570.62p600£423.72
Apr 17, 202516:29:4370.64p6,443£4,551.34
Apr 17, 202516:29:4370.64p4,659£3,291.12
Apr 17, 202516:29:3670.63p775£547.41
Apr 17, 202516:29:3470.64p6,857£4,843.78
Apr 17, 202516:29:3470.64p9,348£6,603.43
Apr 17, 202516:29:2170.64p3,000£2,119.11
Apr 17, 202516:29:1570.66p4£2.83
Apr 17, 202516:29:0970.64p5,247£3,706.48
Apr 17, 202516:29:0470.64p9,078£6,412.70
Apr 17, 202516:29:0070.64p5,442£3,844.23
Apr 17, 202516:29:0070.62p971£685.72
Apr 17, 202516:29:0070.62p16,535£11,677.02
Apr 17, 202516:29:0070.62p2,656£1,875.67
Apr 17, 202516:29:0070.62p2,644£1,867.19
Apr 17, 202516:29:0070.62p2,745£1,938.52
Apr 17, 202516:29:0070.62p4,206£2,970.28
Apr 17, 202516:29:0070.64p3,016£2,130.50
Apr 17, 202516:29:0070.64p3,164£2,235.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.