1. Share Prices

  2. Vodafone Group PLC (VOD)

66.50p-0.56 (-0.84%)20 Dec 2024, 18:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vodafone Group PLC Trades

DateTimePriceQuantityValue
Dec 20, 202415:07:2766.44p11£7.31
Dec 20, 202415:04:1466.44p7£4.65
Dec 20, 202415:04:1566.42p11£7.31
Dec 20, 202415:02:5866.44p239£158.79
Dec 20, 202414:54:5966.44p2,399£1,593.90
Dec 20, 202416:47:0466.51p300,293£199,734.78
Dec 20, 202416:47:0466.51p71,471£47,537.73
Dec 20, 202416:47:0466.51p150,146£99,867.06
Dec 20, 202414:47:3166.34p18£11.94
Dec 20, 202414:47:3166.34p5£3.32
Dec 20, 202414:47:3166.34p1£0.66
Dec 20, 202414:47:3166.34p2£1.33
Dec 20, 202414:47:3166.34p1£0.66
Dec 20, 202414:47:3166.34p1£0.66
Dec 20, 202414:47:3166.34p42£27.86
Dec 20, 202414:47:3166.34p1£0.66
Dec 20, 202414:47:3166.34p2£1.33
Dec 20, 202414:47:3166.34p1£0.66
Dec 20, 202414:47:3166.34p2£1.33
Dec 20, 202414:47:3166.34p5£3.32
Dec 20, 202414:47:3166.34p18£11.94
Dec 20, 202414:47:3166.34p2£1.33
Dec 20, 202414:47:3166.34p1£0.66
Dec 20, 202414:47:3166.34p1£0.66
Dec 20, 202414:47:3166.34p4£2.65
Dec 20, 202414:47:3166.34p7£4.64
Dec 20, 202414:47:3166.34p4£2.65
Dec 20, 202414:47:3166.34p3£1.99
Dec 20, 202414:47:3166.34p8£5.31
Dec 20, 202414:47:3166.34p1£0.66
Dec 20, 202414:47:3166.34p73£48.43
Dec 20, 202414:47:3166.34p3£1.99
Dec 20, 202414:47:3166.34p1£0.66
Dec 20, 202414:47:3166.34p1£0.66
Dec 20, 202416:50:0866.50p5,135£3,414.78
Dec 20, 202416:50:0866.50p1,362£905.73
Dec 20, 202414:47:3166.34p1£0.66
Dec 20, 202414:47:3166.34p10£6.63
Dec 20, 202414:47:3166.34p2£1.33
Dec 20, 202414:47:3166.34p2£1.33
Dec 20, 202414:47:3166.34p2£1.33
Dec 20, 202414:47:3166.34p7£4.64
Dec 20, 202416:47:0766.50p1,398£929.60
Dec 20, 202416:47:0466.50p521,910£347,070.15
Dec 20, 202416:47:0266.52p396,045£263,445.17
Dec 20, 202414:47:3166.34p1£0.66
Dec 20, 202414:47:3166.34p1£0.66
Dec 20, 202414:47:3166.34p1£0.66
Dec 20, 202414:47:3166.34p7£4.64
Dec 20, 202414:47:3166.34p1£0.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.