1. Share Prices

  2. Vodafone Group PLC (VOD)

94.26p-0.24 (-0.25%)11 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vodafone Group PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:27:1294.38p2£1.89
Dec 11, 202516:27:1194.38p3£2.83
Dec 11, 202516:06:5394.02p11,528,615£10,839,203.82
Dec 11, 202516:11:1694.50p5£4.72
Dec 11, 202516:11:1694.50p1£0.95
Dec 11, 202516:11:1694.50p3£2.84
Dec 11, 202516:11:1594.50p1£0.95
Dec 11, 202516:12:4894.52p24£22.68
Dec 11, 202516:12:3194.50p100£94.50
Dec 11, 202516:10:1094.54p8£7.56
Dec 11, 202516:10:1094.54p11£10.40
Dec 11, 202515:55:3394.54p2£1.89
Dec 11, 202515:55:3494.54p3£2.84
Dec 11, 202515:37:0094.66p36£34.08
Dec 11, 202515:36:5994.66p52£49.22
Dec 11, 202516:37:0394.26p23,712£22,350.93
Dec 11, 202515:37:3194.68p1£0.95
Dec 11, 202516:35:4494.26p1,263£1,190.50
Dec 11, 202516:35:2194.26p60£56.56
Dec 11, 202516:35:2194.26p151£142.33
Dec 11, 202516:35:2194.26p84£79.18
Dec 11, 202516:35:2194.26p22,703£21,399.85
Dec 11, 202516:35:2194.26p162£152.70
Dec 11, 202516:35:2194.26p240£226.22
Dec 11, 202516:35:2194.26p3,452£3,253.86
Dec 11, 202516:35:2194.26p148£139.50
Dec 11, 202516:35:2194.26p407£383.64
Dec 11, 202516:35:2194.26p601£566.50
Dec 11, 202516:35:2194.26p10,121£9,540.05
Dec 11, 202516:35:2194.26p10,248,150£9,659,906.19
Dec 11, 202516:29:5394.32p64£60.36
Dec 11, 202516:29:5294.32p33£31.13
Dec 11, 202516:29:5294.32p5,611£5,292.30
Dec 11, 202516:29:5294.32p18,976£17,898.16
Dec 11, 202516:29:5294.32p18,977£17,899.11
Dec 11, 202516:29:5194.31p3,276£3,089.60
Dec 11, 202516:29:4994.30p5£4.72
Dec 11, 202516:29:4894.32p17£16.03
Dec 11, 202516:29:4894.32p3,622£3,416.27
Dec 11, 202516:29:4894.32p19,967£18,832.87
Dec 11, 202516:29:4894.32p5,012£4,727.32
Dec 11, 202516:29:4294.30p1,561£1,472.02
Dec 11, 202516:29:4294.30p19,967£18,828.88
Dec 11, 202516:29:4294.30p5,800£5,469.40
Dec 11, 202516:29:4294.30p3,781£3,565.48
Dec 11, 202516:29:3794.30p4,390£4,139.77
Dec 11, 202516:29:3794.30p3,622£3,415.55
Dec 11, 202516:29:3794.30p5,800£5,469.40
Dec 11, 202516:29:3794.30p100£94.30
Dec 11, 202516:29:3794.30p2,555£2,409.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29