1. Share Prices

  2. Vodafone Group PLC (VOD)

77.54p-0.10 (-0.13%)27 Jun 2025, 18:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vodafone Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:25:3677.46p1£0.77
Jun 27, 202516:05:1077.42p472£365.42
Jun 27, 202516:10:4277.44p19£14.71
Jun 27, 202516:00:5377.42p141£109.16
Jun 27, 202515:54:1077.40p9£6.97
Jun 27, 202515:54:0977.40p6£4.64
Jun 27, 202515:54:0977.40p18£13.93
Jun 27, 202515:54:0977.40p20£15.48
Jun 27, 202515:54:0977.40p12£9.29
Jun 27, 202515:54:0977.40p6£4.64
Jun 27, 202515:54:0977.40p4£3.10
Jun 27, 202515:54:0977.40p7£5.42
Jun 27, 202515:54:0977.40p9£6.97
Jun 27, 202515:54:4077.40p6£4.64
Jun 27, 202515:54:4077.40p2£1.55
Jun 27, 202515:54:4077.40p1£0.77
Jun 27, 202515:54:4377.40p1£0.77
Jun 27, 202515:54:4077.40p1£0.77
Jun 27, 202515:54:4077.40p2£1.55
Jun 27, 202515:54:4277.40p9£6.97
Jun 27, 202515:54:4077.40p2£1.55
Jun 27, 202515:47:5077.48p2£1.55
Jun 27, 202515:47:5077.48p3£2.32
Jun 27, 202515:37:0377.52p1£0.78
Jun 27, 202515:37:0377.52p2£1.55
Jun 27, 202515:37:0377.52p2£1.55
Jun 27, 202515:37:0377.52p2£1.55
Jun 27, 202515:32:4977.44p17£13.16
Jun 27, 202516:48:1677.54p247£191.52
Jun 27, 202515:09:2277.38p4£3.10
Jun 27, 202515:09:2277.38p3£2.32
Jun 27, 202514:56:1277.46p2£1.55
Jun 27, 202514:56:1277.46p2£1.55
Jun 27, 202514:56:1277.46p1£0.77
Jun 27, 202516:35:1277.54p12,156£9,425.76
Jun 27, 202516:35:1277.54p233£180.67
Jun 27, 202516:35:1277.54p5,306£4,114.27
Jun 27, 202516:35:1277.54p531,704£412,283.28
Jun 27, 202516:35:1277.54p4,239£3,286.92
Jun 27, 202516:35:1277.54p7,128£5,527.05
Jun 27, 202516:35:1277.54p6,078£4,712.88
Jun 27, 202516:35:1277.54p84£65.13
Jun 27, 202516:35:1277.54p3,169£2,457.24
Jun 27, 202516:35:1277.54p1,541£1,194.89
Jun 27, 202516:35:1277.54p18,554£14,386.77
Jun 27, 202516:35:1277.54p7,422£5,755.02
Jun 27, 202516:35:1277.54p83,454£64,710.23
Jun 27, 202516:35:1277.54p183£141.90
Jun 27, 202516:35:1277.54p44,995£34,889.12
Jun 27, 202516:35:1277.54p58,622£45,455.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.