65.69p-0.69 (-1.05%)19 Feb 2025, 12:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vodafone Group PLC Trades

DateTimePriceQuantityValue
Feb 19, 202512:23:1565.69p1,313£862.45
Feb 19, 202512:22:5065.70p20£13.14
Feb 19, 202512:22:5065.70p80£52.56
Feb 19, 202512:22:3965.70p751£493.38
Feb 19, 202512:22:3965.70p146£95.92
Feb 19, 202512:22:0765.70p514£337.70
Feb 19, 202512:22:0565.67p764£501.73
Feb 19, 202512:22:0265.70p19£12.48
Feb 19, 202512:22:0265.70p75£49.28
Feb 19, 202512:21:5165.68p2,302£1,511.95
Feb 19, 202512:21:4165.69p5,592£3,673.44
Feb 19, 202512:21:4065.68p4,465£2,932.61
Feb 19, 202512:21:4065.68p9,967£6,546.33
Feb 19, 202512:21:4065.68p8,279£5,437.65
Feb 19, 202512:21:3465.68p866£568.79
Feb 19, 202512:21:1765.70p4,584£3,011.69
Feb 19, 202512:21:1765.70p7,980£5,242.86
Feb 19, 202512:21:1765.70p6,100£4,007.70
Feb 19, 202512:20:5665.72p3£1.97
Feb 19, 202512:20:1765.72p6,800£4,468.96
Feb 19, 202512:20:1765.72p8,508£5,591.46
Feb 19, 202512:20:1765.72p8,180£5,375.90
Feb 19, 202512:20:1765.72p12,884£8,467.36
Feb 19, 202512:20:1765.72p3,454£2,269.97
Feb 19, 202512:20:1765.72p3,404£2,237.11
Feb 19, 202512:20:1765.70p159£104.46
Feb 19, 202512:20:1765.70p2,552£1,676.66
Feb 19, 202512:20:1765.70p6,788£4,459.72
Feb 19, 202512:20:1365.67p38£24.95
Feb 19, 202512:20:0765.68p4,695£3,083.68
Feb 19, 202512:20:0065.68p111£72.90
Feb 19, 202512:20:0065.68p3,351£2,200.94
Feb 19, 202512:20:0065.68p9,221£6,056.35
Feb 19, 202512:20:0065.68p6,038£3,965.76
Feb 19, 202512:20:0065.66p21,006£13,792.54
Feb 19, 202512:20:0065.66p6,203£4,072.89
Feb 19, 202512:20:0065.66p5,080£3,335.53
Feb 19, 202512:20:0065.66p3,364£2,208.80
Feb 19, 202512:20:0065.66p3,321£2,180.57
Feb 19, 202512:19:5265.65p10,000£6,565.40
Feb 19, 202512:19:4865.67p174£114.27
Feb 19, 202512:19:4365.66p3,633£2,385.43
Feb 19, 202512:19:4365.66p13,201£8,667.78
Feb 19, 202512:19:4365.66p3,682£2,417.60
Feb 19, 202512:19:4365.66p7,244£4,756.41
Feb 19, 202512:19:2565.68p0£0.00
Feb 19, 202512:19:2565.68p0£0.00
Feb 19, 202512:19:2565.68p3,774£2,478.76
Feb 19, 202512:19:2565.68p3,774£2,478.76
Feb 19, 202512:19:0565.67p1,070£702.64