- Share Prices
Vodafone Group PLC (VOD)
82.00p+0.06 (+0.07%)17 Jul 2025, 17:28
Vodafone Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 16, 2025 | 80.98p | 82.08p | 80.84p | 81.90p | 48,629,015 |
Jul 15, 2025 | 81.58p | 81.84p | 80.72p | 80.80p | 42,600,923 |
Jul 14, 2025 | 80.42p | 81.96p | 80.20p | 81.54p | 48,457,281 |
Jul 11, 2025 | 80.78p | 81.52p | 80.44p | 80.44p | 44,100,713 |
Jul 10, 2025 | 80.54p | 81.28p | 80.36p | 80.84p | 69,643,768 |
Jul 9, 2025 | 80.56p | 81.36p | 80.50p | 80.54p | 53,161,917 |
Jul 8, 2025 | 80.56p | 80.96p | 80.18p | 80.46p | 75,265,801 |
Jul 7, 2025 | 81.86p | 82.44p | 67.55p | 80.96p | 59,496,886 |
Jul 4, 2025 | 79.82p | 82.30p | 79.64p | 81.62p | 72,891,923 |
Jul 3, 2025 | 79.04p | 79.68p | 78.70p | 79.24p | 51,126,632 |
Jul 2, 2025 | 79.68p | 80.14p | 78.42p | 78.78p | 67,421,709 |
Jul 1, 2025 | 78.42p | 79.92p | 78.23p | 79.68p | 80,456,994 |
Jun 30, 2025 | 77.46p | 78.18p | 77.08p | 77.78p | 98,235,467 |
Jun 27, 2025 | 78.04p | 78.12p | 77.20p | 77.54p | 120,238,024 |
Jun 26, 2025 | 76.62p | 78.04p | 76.58p | 77.64p | 100,327,300 |
Jun 25, 2025 | 76.88p | 77.15p | 75.96p | 76.44p | 58,903,700 |
Jun 24, 2025 | 75.92p | 76.78p | 75.54p | 76.60p | 73,959,072 |
Jun 23, 2025 | 76.14p | 76.31p | 75.26p | 75.78p | 66,120,988 |
Jun 20, 2025 | 76.12p | 77.74p | 75.84p | 76.58p | 279,977,555 |
Jun 19, 2025 | 74.94p | 76.40p | 74.94p | 76.00p | 129,213,421 |
Jun 18, 2025 | 75.00p | 75.54p | 74.32p | 75.24p | 97,032,901 |
Jun 17, 2025 | 75.48p | 75.48p | 74.62p | 74.94p | 79,473,822 |
Jun 16, 2025 | 73.76p | 76.02p | 73.72p | 75.64p | 123,217,901 |
Jun 13, 2025 | 73.00p | 73.86p | 72.78p | 73.70p | 92,163,197 |
Jun 12, 2025 | 72.20p | 73.80p | 72.20p | 73.40p | 106,282,014 |
Jun 11, 2025 | 72.48p | 73.52p | 72.36p | 72.36p | 71,799,629 |
Jun 10, 2025 | 73.40p | 73.98p | 72.64p | 72.82p | 83,682,534 |
Jun 9, 2025 | 73.26p | 73.50p | 72.76p | 73.10p | 58,107,834 |
Jun 6, 2025 | 73.72p | 74.50p | 73.26p | 73.48p | 224,259,137 |
Jun 5, 2025 | 73.88p | 73.88p | 71.90p | 73.50p | 107,138,657 |
Jun 4, 2025 | 76.04p | 76.58p | 75.72p | 75.88p | 71,240,284 |
Jun 3, 2025 | 76.68p | 77.35p | 75.88p | 76.38p | 55,294,558 |
Jun 2, 2025 | 76.68p | 77.25p | 76.20p | 76.78p | 63,884,582 |
May 30, 2025 | 76.82p | 77.16p | 76.29p | 76.88p | 276,578,650 |
May 29, 2025 | 77.02p | 77.40p | 76.06p | 76.86p | 64,918,484 |
May 28, 2025 | 77.90p | 78.76p | 76.76p | 77.06p | 192,910,846 |
May 27, 2025 | 77.36p | 77.74p | 76.16p | 77.50p | 172,367,140 |
May 23, 2025 | 78.76p | 79.12p | 76.24p | 77.10p | 88,219,330 |
May 22, 2025 | 77.72p | 78.92p | 77.18p | 78.92p | 70,549,976 |
May 21, 2025 | 77.76p | 78.44p | 75.96p | 78.30p | 111,441,020 |
May 20, 2025 | 71.94p | 77.72p | 71.34p | 77.72p | 162,009,143 |
May 19, 2025 | 71.24p | 72.64p | 70.90p | 72.46p | 108,176,262 |
May 16, 2025 | 70.08p | 71.18p | 70.00p | 71.18p | 77,020,150 |
May 15, 2025 | 68.44p | 70.40p | 68.40p | 70.10p | 170,963,879 |
May 14, 2025 | 68.30p | 69.38p | 67.80p | 68.34p | 75,305,182 |
May 13, 2025 | 69.16p | 69.84p | 68.54p | 68.84p | 52,813,508 |
May 12, 2025 | 70.30p | 71.08p | 69.12p | 69.12p | 76,953,059 |
May 9, 2025 | 70.16p | 70.64p | 69.50p | 70.36p | 46,093,853 |
May 8, 2025 | 70.52p | 71.14p | 69.22p | 70.30p | 74,637,972 |
May 7, 2025 | 72.64p | 72.82p | 71.04p | 71.58p | 154,997,219 |