1. Share Prices

  2. Vodafone Group PLC (VOD)

74.02p+0.42 (+0.57%)23 Aug 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vodafone Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 202473.80p74.12p73.50p74.02p44,923,195
Aug 22, 202473.50p74.00p73.46p73.60p34,236,718
Aug 21, 202473.60p74.06p73.18p73.60p64,374,038
Aug 20, 202475.32p75.38p73.53p73.88p59,174,158
Aug 19, 202474.62p75.50p74.52p75.50p89,827,480
Aug 16, 202474.28p74.72p73.72p74.72p37,765,326
Aug 15, 202474.72p75.74p74.37p74.50p61,481,651
Aug 14, 202473.42p74.60p73.42p74.54p44,587,753
Aug 13, 202474.26p74.48p73.02p73.74p51,983,761
Aug 12, 202474.14p74.82p73.02p74.44p72,546,895
Aug 9, 202473.70p74.32p73.34p73.80p69,985,571
Aug 8, 202473.02p73.70p63.06p73.64p54,531,772
Aug 7, 202470.78p73.46p70.68p73.20p80,241,949
Aug 6, 202469.78p70.74p63.06p70.44p84,375,027
Aug 5, 202470.36p71.76p68.08p69.40p137,638,315
Aug 2, 202471.64p72.48p71.40p72.26p53,063,972
Aug 1, 202472.84p73.26p71.95p72.12p41,617,888
Jul 31, 202473.52p74.36p72.30p72.44p52,084,419
Jul 30, 202473.36p73.40p72.76p73.14p47,946,153
Jul 29, 202474.16p74.78p73.22p73.22p49,015,474
Jul 26, 202472.08p73.32p71.90p73.22p67,952,538
Jul 25, 202469.50p72.34p68.58p72.14p153,582,039
Jul 24, 202470.04p70.62p69.80p70.44p46,478,217
Jul 23, 202470.20p70.88p69.84p70.58p76,679,000
Jul 22, 202471.00p71.08p70.04p70.42p30,217,586
Jul 19, 202470.40p71.08p69.93p70.50p33,191,240
Jul 18, 202470.90p71.38p70.20p70.88p37,516,815
Jul 17, 202469.72p70.80p69.10p70.64p209,583,045
Jul 16, 202469.58p70.12p69.16p69.38p67,131,135
Jul 15, 202470.38p70.96p69.52p69.70p66,768,675
Jul 12, 202471.74p72.18p70.52p70.52p42,445,604
Jul 11, 202472.36p72.88p70.49p71.22p47,102,749
Jul 10, 202471.16p72.90p70.56p72.44p95,958,747
Jul 9, 202470.82p71.14p69.78p71.00p65,847,854
Jul 8, 202470.14p71.10p69.56p70.42p55,631,588
Jul 5, 202470.08p70.85p69.56p70.32p39,779,841
Jul 4, 202469.50p70.04p68.74p69.98p36,817,580
Jul 3, 202469.34p69.74p68.70p69.16p92,237,703
Jul 2, 202470.20p70.70p68.74p68.96p63,417,139
Jul 1, 202469.94p71.08p69.34p70.24p55,924,542
Jun 28, 202469.54p70.36p69.52p69.76p58,666,029
Jun 27, 202470.00p70.46p69.42p69.42p88,122,141
Jun 26, 202470.46p70.90p69.44p69.72p81,910,537
Jun 25, 202472.58p72.90p70.60p70.66p55,528,501
Jun 24, 202471.62p72.72p71.26p72.30p55,421,678
Jun 21, 202472.12p72.72p71.14p71.62p107,345,940
Jun 20, 202471.66p72.32p71.20p72.28p80,709,044
Jun 19, 202471.20p72.08p71.00p71.64p74,385,058
Jun 18, 202470.10p71.00p70.02p70.64p67,323,052
Jun 17, 202469.20p70.18p69.18p69.78p98,602,229
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.