65.67p-0.71 (-1.06%)19 Feb 2025, 12:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vodafone Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 18, 202565.30p66.46p65.00p66.38p55,798,571
Feb 17, 202566.38p66.46p65.30p65.42p77,153,839
Feb 14, 202567.18p67.28p65.88p66.52p119,638,401
Feb 13, 202569.18p69.52p67.06p67.30p100,577,347
Feb 12, 202568.34p69.72p68.18p69.12p104,562,178
Feb 11, 202569.26p69.34p67.78p68.22p134,544,445
Feb 10, 202569.02p70.34p68.86p69.44p77,714,488
Feb 7, 202567.80p69.44p67.80p68.94p96,890,983
Feb 6, 202566.34p68.28p66.02p68.00p84,073,636
Feb 5, 202565.50p66.48p64.62p66.24p227,530,844
Feb 4, 202566.00p66.80p64.38p65.10p375,547,737
Feb 3, 202568.54p70.02p68.04p70.02p74,727,172
Jan 31, 202568.86p69.10p68.22p68.68p45,842,870
Jan 30, 202568.26p68.88p67.97p68.70p39,414,698
Jan 29, 202567.90p69.06p67.40p68.82p56,298,703
Jan 28, 202568.16p69.12p67.92p68.36p62,769,248
Jan 27, 202566.82p68.88p66.82p67.98p47,402,382
Jan 24, 202568.32p68.46p66.86p67.00p59,572,722
Jan 23, 202568.16p68.74p67.79p68.10p56,534,381
Jan 22, 202568.96p69.52p67.80p68.20p98,631,972
Jan 21, 202569.82p70.06p69.22p69.64p52,154,874
Jan 20, 202569.48p69.97p69.36p69.80p165,782,198
Jan 17, 202569.42p69.84p68.90p69.58p102,386,823
Jan 16, 202569.44p69.52p68.42p69.50p136,513,773
Jan 15, 202567.78p69.36p67.74p69.16p110,691,670
Jan 14, 202567.34p67.72p67.16p67.40p79,663,860
Jan 13, 202566.00p67.08p65.96p66.94p121,833,067
Jan 10, 202566.46p66.66p65.98p66.18p81,248,283
Jan 9, 202566.66p67.12p66.28p66.54p64,877,500
Jan 8, 202567.54p67.70p66.04p66.66p95,332,409
Jan 7, 202567.76p68.18p66.58p67.60p71,762,811
Jan 6, 202568.32p68.72p67.86p68.00p61,929,699
Jan 3, 202569.14p69.70p68.62p68.62p117,786,934
Jan 2, 202568.30p69.24p68.08p68.88p38,313,245
Dec 31, 202467.18p68.64p67.02p68.30p35,862,847
Dec 30, 202467.30p67.50p66.92p67.22p40,884,277
Dec 27, 202467.52p67.96p66.80p67.34p60,270,857
Dec 24, 202466.80p67.94p66.62p67.76p27,798,312
Dec 23, 202466.92p66.92p66.28p66.48p63,293,094
Dec 20, 202466.84p66.94p66.12p66.50p153,387,989
Dec 19, 202467.00p67.44p66.78p67.06p63,503,474
Dec 18, 202468.18p68.24p66.78p67.24p122,828,797
Dec 17, 202467.92p68.18p67.40p67.60p79,063,544
Dec 16, 202469.08p69.42p68.29p68.40p129,526,981
Dec 13, 202468.86p69.50p68.84p69.10p92,901,879
Dec 12, 202469.04p69.82p68.74p68.96p55,360,450
Dec 11, 202469.52p70.82p69.06p69.06p182,306,526
Dec 10, 202470.36p70.78p69.76p69.80p79,347,064
Dec 9, 202471.74p72.33p70.66p70.82p109,407,274
Dec 6, 202471.86p73.10p71.60p72.12p120,047,577
Showing 1 to 50 of 254
February
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
February
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00