65.67p-0.71 (-1.06%)19 Feb 2025, 12:29
Vodafone Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 18, 2025 | 65.30p | 66.46p | 65.00p | 66.38p | 55,798,571 |
Feb 17, 2025 | 66.38p | 66.46p | 65.30p | 65.42p | 77,153,839 |
Feb 14, 2025 | 67.18p | 67.28p | 65.88p | 66.52p | 119,638,401 |
Feb 13, 2025 | 69.18p | 69.52p | 67.06p | 67.30p | 100,577,347 |
Feb 12, 2025 | 68.34p | 69.72p | 68.18p | 69.12p | 104,562,178 |
Feb 11, 2025 | 69.26p | 69.34p | 67.78p | 68.22p | 134,544,445 |
Feb 10, 2025 | 69.02p | 70.34p | 68.86p | 69.44p | 77,714,488 |
Feb 7, 2025 | 67.80p | 69.44p | 67.80p | 68.94p | 96,890,983 |
Feb 6, 2025 | 66.34p | 68.28p | 66.02p | 68.00p | 84,073,636 |
Feb 5, 2025 | 65.50p | 66.48p | 64.62p | 66.24p | 227,530,844 |
Feb 4, 2025 | 66.00p | 66.80p | 64.38p | 65.10p | 375,547,737 |
Feb 3, 2025 | 68.54p | 70.02p | 68.04p | 70.02p | 74,727,172 |
Jan 31, 2025 | 68.86p | 69.10p | 68.22p | 68.68p | 45,842,870 |
Jan 30, 2025 | 68.26p | 68.88p | 67.97p | 68.70p | 39,414,698 |
Jan 29, 2025 | 67.90p | 69.06p | 67.40p | 68.82p | 56,298,703 |
Jan 28, 2025 | 68.16p | 69.12p | 67.92p | 68.36p | 62,769,248 |
Jan 27, 2025 | 66.82p | 68.88p | 66.82p | 67.98p | 47,402,382 |
Jan 24, 2025 | 68.32p | 68.46p | 66.86p | 67.00p | 59,572,722 |
Jan 23, 2025 | 68.16p | 68.74p | 67.79p | 68.10p | 56,534,381 |
Jan 22, 2025 | 68.96p | 69.52p | 67.80p | 68.20p | 98,631,972 |
Jan 21, 2025 | 69.82p | 70.06p | 69.22p | 69.64p | 52,154,874 |
Jan 20, 2025 | 69.48p | 69.97p | 69.36p | 69.80p | 165,782,198 |
Jan 17, 2025 | 69.42p | 69.84p | 68.90p | 69.58p | 102,386,823 |
Jan 16, 2025 | 69.44p | 69.52p | 68.42p | 69.50p | 136,513,773 |
Jan 15, 2025 | 67.78p | 69.36p | 67.74p | 69.16p | 110,691,670 |
Jan 14, 2025 | 67.34p | 67.72p | 67.16p | 67.40p | 79,663,860 |
Jan 13, 2025 | 66.00p | 67.08p | 65.96p | 66.94p | 121,833,067 |
Jan 10, 2025 | 66.46p | 66.66p | 65.98p | 66.18p | 81,248,283 |
Jan 9, 2025 | 66.66p | 67.12p | 66.28p | 66.54p | 64,877,500 |
Jan 8, 2025 | 67.54p | 67.70p | 66.04p | 66.66p | 95,332,409 |
Jan 7, 2025 | 67.76p | 68.18p | 66.58p | 67.60p | 71,762,811 |
Jan 6, 2025 | 68.32p | 68.72p | 67.86p | 68.00p | 61,929,699 |
Jan 3, 2025 | 69.14p | 69.70p | 68.62p | 68.62p | 117,786,934 |
Jan 2, 2025 | 68.30p | 69.24p | 68.08p | 68.88p | 38,313,245 |
Dec 31, 2024 | 67.18p | 68.64p | 67.02p | 68.30p | 35,862,847 |
Dec 30, 2024 | 67.30p | 67.50p | 66.92p | 67.22p | 40,884,277 |
Dec 27, 2024 | 67.52p | 67.96p | 66.80p | 67.34p | 60,270,857 |
Dec 24, 2024 | 66.80p | 67.94p | 66.62p | 67.76p | 27,798,312 |
Dec 23, 2024 | 66.92p | 66.92p | 66.28p | 66.48p | 63,293,094 |
Dec 20, 2024 | 66.84p | 66.94p | 66.12p | 66.50p | 153,387,989 |
Dec 19, 2024 | 67.00p | 67.44p | 66.78p | 67.06p | 63,503,474 |
Dec 18, 2024 | 68.18p | 68.24p | 66.78p | 67.24p | 122,828,797 |
Dec 17, 2024 | 67.92p | 68.18p | 67.40p | 67.60p | 79,063,544 |
Dec 16, 2024 | 69.08p | 69.42p | 68.29p | 68.40p | 129,526,981 |
Dec 13, 2024 | 68.86p | 69.50p | 68.84p | 69.10p | 92,901,879 |
Dec 12, 2024 | 69.04p | 69.82p | 68.74p | 68.96p | 55,360,450 |
Dec 11, 2024 | 69.52p | 70.82p | 69.06p | 69.06p | 182,306,526 |
Dec 10, 2024 | 70.36p | 70.78p | 69.76p | 69.80p | 79,347,064 |
Dec 9, 2024 | 71.74p | 72.33p | 70.66p | 70.82p | 109,407,274 |
Dec 6, 2024 | 71.86p | 73.10p | 71.60p | 72.12p | 120,047,577 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
4Imprint Group PLC | 5,772.00 | 3.44 |
Antofagasta PLC | 1,892.50 | 3.13 |
Mony Group PLC | 204.76 | 2.38 |
Paypoint PLC | 669.00 | 2.45 |
Chemring Group PLC | 368.50 | 2.22 |
Bae Systems PLC | 1,358.00 | 1.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 25.30 | -13.06 |
Trainline PLC | 315.80 | -8.73 |
Glencore PLC | 328.20 | -7.17 |
Wizz Air Holdings PLC | 1,553.50 | -4.40 |
Easyjet PLC | 496.30 | -4.12 |
Victrex PLC | 948.56 | -3.21 |