1. Share Prices

  2. Vodafone Group PLC (VOD)

66.50p-0.56 (-0.84%)20 Dec 2024, 18:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vodafone Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 202467.00p67.44p66.78p67.06p63,503,474
Dec 18, 202468.18p68.24p66.78p67.24p122,828,797
Dec 17, 202467.92p68.18p67.40p67.60p79,063,544
Dec 16, 202469.08p69.42p68.29p68.40p129,526,981
Dec 13, 202468.86p69.50p68.84p69.10p92,901,879
Dec 12, 202469.04p69.82p68.74p68.96p55,360,450
Dec 11, 202469.52p70.82p69.06p69.06p182,306,526
Dec 10, 202470.36p70.78p69.76p69.80p79,347,064
Dec 9, 202471.74p72.33p70.66p70.82p109,407,274
Dec 6, 202471.86p73.10p71.60p72.12p120,047,577
Dec 5, 202469.96p71.69p69.96p71.58p121,207,615
Dec 4, 202470.24p70.50p69.52p69.80p61,422,473
Dec 3, 202470.32p71.20p70.20p70.34p61,349,530
Dec 2, 202470.84p71.73p70.76p70.90p279,099,971
Nov 29, 202471.54p72.00p70.60p70.88p57,847,149
Nov 28, 202471.66p71.90p71.30p71.70p73,080,924
Nov 27, 202470.94p71.60p70.46p71.36p58,877,638
Nov 26, 202471.06p71.80p70.92p71.04p71,146,013
Nov 25, 202469.98p71.50p69.91p71.08p252,986,180
Nov 22, 202469.24p70.36p69.10p70.08p64,901,344
Nov 21, 202469.40p70.06p68.82p68.88p56,721,836
Nov 20, 202470.72p71.43p70.61p71.24p62,756,304
Nov 19, 202470.82p71.42p70.12p70.70p71,956,467
Nov 18, 202469.66p70.94p69.64p70.74p55,072,948
Nov 15, 202469.00p70.22p68.92p69.54p63,469,850
Nov 14, 202469.24p69.62p68.61p69.32p59,618,412
Nov 13, 202466.42p69.12p66.42p69.06p211,402,633
Nov 12, 202469.44p71.04p67.02p67.02p222,964,093
Nov 11, 202472.60p73.00p72.14p73.00p54,385,108
Nov 8, 202471.74p72.40p71.34p72.04p57,565,561
Nov 7, 202472.68p73.38p71.50p71.90p56,751,466
Nov 6, 202472.80p73.12p71.76p72.46p71,781,310
Nov 5, 202471.94p73.65p71.88p72.46p55,098,289
Nov 4, 202472.42p72.76p72.16p72.18p29,152,879
Nov 1, 202471.74p72.82p71.44p72.34p44,445,207
Oct 31, 202471.94p72.38p71.56p72.02p67,170,529
Oct 30, 202471.44p72.96p71.04p72.36p76,107,924
Oct 29, 202473.84p73.88p71.59p71.80p155,190,301
Oct 28, 202473.76p74.18p73.06p73.90p48,704,385
Oct 25, 202473.48p74.02p73.26p73.68p44,325,477
Oct 24, 202473.36p74.28p73.32p73.60p43,169,778
Oct 23, 202473.46p73.78p72.90p73.12p43,298,549
Oct 22, 202474.30p74.44p73.16p73.72p42,968,945
Oct 21, 202475.00p75.40p74.40p74.50p34,347,385
Oct 18, 202474.66p75.24p74.46p75.02p41,496,876
Oct 17, 202476.06p76.10p74.04p75.02p96,796,288
Oct 16, 202474.84p76.10p74.68p76.10p78,287,484
Oct 15, 202474.68p74.90p73.68p74.30p49,366,934
Oct 14, 202473.72p74.38p73.37p74.14p51,001,791
Oct 11, 202474.54p75.05p73.72p73.80p33,419,206
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.