1. Share Prices

  2. Virgin Money UK PLC (VMUK)

217.60p+0.20 (+0.09%)27 Sep 2024, 18:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Virgin Money UK PLC Trades

DateTimePriceQuantityValue
Sep 27, 202416:16:05218.00p1,605,707£3,500,441.26
Sep 27, 202416:16:05218.00p1,605,707£3,500,441.26
Sep 27, 202416:40:25217.60p9,939,932£21,629,292.03
Sep 27, 202416:35:09217.60p19,617,862£42,688,467.71
Sep 27, 202416:29:30217.60p2£4.35
Sep 27, 202416:24:11217.80p18£39.20
Sep 27, 202416:18:11217.80p5,900£12,850.20
Sep 27, 202416:18:11217.80p1,446£3,149.39
Sep 27, 202416:18:11217.80p3,620£7,884.36
Sep 27, 202416:18:11217.80p14,844£32,330.23
Sep 27, 202416:18:11217.80p9,577£20,858.71
Sep 27, 202416:18:11217.80p6,683£14,555.57
Sep 27, 202416:18:11217.80p8,707£18,963.85
Sep 27, 202416:17:43217.60p475,062£1,033,734.91
Sep 27, 202416:06:31217.80p909£1,979.80
Sep 27, 202415:53:31217.80p12£26.14
Sep 27, 202415:53:31217.80p871£1,897.04
Sep 27, 202415:49:31217.80p872£1,899.22
Sep 27, 202415:47:21217.60p9£19.58
Sep 27, 202415:41:31217.80p871£1,897.04
Sep 27, 202415:37:31217.80p872£1,899.22
Sep 27, 202415:33:31217.80p958£2,086.52
Sep 27, 202415:17:31217.80p914£1,990.69
Sep 27, 202415:13:40217.64p633£1,377.69
Sep 27, 202415:11:22217.80p155£337.59
Sep 27, 202415:10:12217.80p3£6.53
Sep 27, 202415:05:31217.80p881£1,918.82
Sep 27, 202415:00:31217.80p954£2,077.81
Sep 27, 202414:56:15217.80p8£17.42
Sep 27, 202414:44:31217.80p954£2,077.81
Sep 27, 202414:38:11217.80p6,683£14,555.57
Sep 27, 202414:38:11217.80p100£217.80
Sep 27, 202414:38:11217.80p3,200£6,969.60
Sep 27, 202414:37:57217.80p6,395£13,928.31
Sep 27, 202414:37:57217.80p9,016£19,636.85
Sep 27, 202414:37:57217.80p8,158£17,768.12
Sep 27, 202414:37:57217.80p3,444£7,501.03
Sep 27, 202414:37:57217.80p14,718£32,055.80
Sep 27, 202414:37:57217.80p6,683£14,555.57
Sep 27, 202414:37:57217.80p942£2,051.68
Sep 27, 202414:37:45217.80p872£1,899.22
Sep 27, 202414:37:45217.80p2,600£5,662.80
Sep 27, 202414:37:45217.80p100£217.80
Sep 27, 202414:37:45217.80p2,373£5,168.39
Sep 27, 202414:37:45217.80p1,292£2,813.98
Sep 27, 202414:37:45217.80p682£1,485.40
Sep 27, 202414:37:45217.80p5,790£12,610.62
Sep 27, 202414:37:45217.60p501,421£1,091,092.10
Sep 27, 202414:36:31217.80p955£2,079.99
Sep 27, 202414:31:31217.80p3£6.53

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Man Group PLC218.603.21
Bae Systems PLC1,273.502.91
Centamin PLC150.902.65
Ocado Group PLC394.202.58
BP PLC401.002.37
Hochschild Mining PLC187.802.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.