166.20p+1.20 (+0.73%)23 Aug 2024, 16:35
Share Price
Set up a new alert »Bid Price | 166.60p | High Price | 168.03p |
---|---|---|---|
Ask Price | 167.00p | Low Price | 163.00p |
Open Price | 163.00p | Spread | 0.24% |
Prev Close | 165.00p | Volume | 999,843 |
Elementis PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 163.00 | 168.03 | 163.00 | 166.20 | 999,843 |
Aug 22, 2024 | 163.00 | 166.20 | 160.80 | 165.00 | 749,361 |
Aug 21, 2024 | 164.20 | 168.00 | 160.20 | 164.60 | 6,057,767 |
Aug 20, 2024 | 166.00 | 166.00 | 157.60 | 157.60 | 536,228 |
Aug 19, 2024 | 166.00 | 166.00 | 154.40 | 159.80 | 281,930 |
Elementis PLC Information
Name | Elementis PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB0002418548 | Epic | ELM |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Specialty Chemicals | Sector | Basic Materials |
EMS | 20,000 | Trading Status | Closed |
Shares in Issue | 589.12 m | Prev Close | 165.00p |
PE Ratio | 43.642394 | Market Cap | £979.12 m |
Div Yield | 1.51 | Div per Share | $0.02 |
EPS | -$0.06 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.023873 | DPS Growth (%) | 0 |
Current Ratio | 2.037939 | Quick Ratio | 1.007361 |
Elementis PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
30/05/24 | SELL | Paul Waterman | CEO | 350,000 @ £1.50 | £523,600.00 |
08/05/24 | BUY | Heejae Chae | NED | 34,000 @ £1.46 | £49,504.00 |
12/04/24 | SELL | Paul Waterman | CEO | 228,837 @ £1.44 | £329,525.00 |
12/04/24 | TIN | Paul Waterman | CEO | 590,411 @ £0.00 | £0.00 |
12/04/24 | TIN | Ralph Hewins | FD | 281,822 @ £0.00 | £0.00 |
Elementis PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.