| Bid Price | 167.20p | High Price | 168.80p |
|---|
| Ask Price | 167.40p | Low Price | 162.80p |
|---|
| Open Price | 165.80p | Spread | 0.12% |
|---|
| Prev Close | 160.20p | Volume | 1,615,365 |
|---|
Elementis PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 165.80 | 168.80 | 162.80 | 166.80 | 1,615,365 |
| Dec 4, 2025 | 169.00 | 169.00 | 160.00 | 160.20 | 674,114 |
| Dec 3, 2025 | 162.80 | 169.20 | 160.60 | 161.40 | 792,431 |
| Dec 2, 2025 | 163.20 | 164.00 | 159.64 | 162.00 | 734,897 |
| Dec 1, 2025 | 155.60 | 163.60 | 155.60 | 162.60 | 305,804 |
Elementis PLC Information
| Name | Elementis PLC | Index | FTSE 250 |
|---|
| ISIN | GB0002418548 | Epic | ELM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 569.21 m | Prev Close | 160.20p |
|---|
| PE Ratio | 43.642394 | Market Cap | £949.44 m |
|---|
| Div Yield | 1.95 | Div per Share | $0.03 |
|---|
| EPS | -$0.11 | Div Cover | 1.8970 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.062343 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.731657 | Quick Ratio | 0.825038 |
|---|
Elementis PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/11/25 | BUY | Luc van Ravenstein | CEO | 16,850 @ £1.56 | £26,219.00 |
| 01/08/25 | BUY | Geertrui Schoolenberg | NED | 30,000 @ £1.72 | £51,660.00 |
| 10/06/25 | SELL | Ralph Hewins | FD | 132,625 @ £1.53 | £202,571.00 |
| 10/06/25 | TIN | Ralph Hewins | FD | 281,333 @ £0.00 | £0.00 |
| 10/06/25 | TIN | Luc van Ravenstein | CEO | 106,416 @ £0.00 | £0.00 |
| 10/06/25 | SELL | Luc van Ravenstein | CEO | 41,276 @ £1.53 | £63,045.00 |
| 09/12/24 | BUY | Clement Woon | NED | 20,000 @ £1.38 | £27,620.00 |
| 11/10/24 | TIN | Paul Waterman | RES | 39,093 @ £0.00 | £0.00 |
| 17/09/24 | BUY | Maria Ciliberti | NED | 10,000 @ $2.02 | $20,200.00 |
| 30/05/24 | SELL | Paul Waterman | RES | 350,000 @ £1.50 | £523,600.00 |
Elementis PLC News
