| Bid Price | 1709.00p | High Price | 1732.00p |
|---|
| Ask Price | 1720.00p | Low Price | 1697.00p |
|---|
| Open Price | 1725.00p | Spread | 0.64% |
|---|
| Prev Close | 1722.00p | Volume | 439,433 |
|---|
Greggs PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 7, 2025 | 1725.00 | 1732.00 | 1697.00 | 1703.00 | 439,433 |
| Jul 4, 2025 | 1711.00 | 1746.00 | 1698.00 | 1722.00 | 543,846 |
| Jul 3, 2025 | 1708.00 | 1757.39 | 1700.00 | 1700.00 | 1,055,622 |
| Jul 2, 2025 | 1758.00 | 1772.00 | 1645.00 | 1675.00 | 5,412,235 |
| Jul 1, 2025 | 1922.00 | 1975.00 | 1916.00 | 1975.00 | 192,459 |
Greggs PLC Information
| Name | Greggs PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B63QSB39 | Epic | GRG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 101.82 m | Prev Close | 1722.00p |
|---|
| PE Ratio | 11.510695 | Market Cap | £1.73 bn |
|---|
| Div Yield | 4.01 | Div per Share | £0.19 |
|---|
| EPS | £0.96 | Div Cover | 5.0421 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.119052 | DPS Growth (%) | 0.0833 |
|---|
| Current Ratio | 0.783043 | Quick Ratio | 0.561251 |
|---|
Greggs PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/06/25 | DRIP | Roisin Currie | ED | 29 @ £27.33 | £793.00 |
| 17/06/25 | DRIP | Roisin Currie | ED | 53 @ £19.90 | £1,055.00 |
| 26/03/25 | BUY | Richard Hutton | RES | 472 @ £17.96 | £8,478.00 |
| 26/03/25 | BUY | Roisin Currie | ED | 721 @ £17.96 | £12,950.00 |
| 13/01/25 | BUY | Nigel Mills | NED | 925 @ £21.49 | £19,882.00 |
| 24/10/24 | BUY | Roisin Currie | ED | 14 @ £28.86 | £404.00 |
| 10/10/24 | SELL | Richard Hutton | RES | 65,000 @ £28.51 | £1,853,150.00 |
| 17/06/24 | BUY | Roisin Currie | ED | 58 @ £28.46 | £1,651.00 |
| 07/06/24 | BUY | Roisin Currie | ED | 75 @ £16.72 | £1,254.00 |
| 05/06/24 | EXR | Richard Hutton | RES | 75 @ £16.72 | £1,254.00 |
Greggs PLC News
