1,703.00p-19.00 (-1.10%)07 Jul 2025, 18:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1709.00pHigh Price1732.00p
Ask Price1720.00pLow Price1697.00p
Open Price1725.00pSpread0.64%
Prev Close1722.00pVolume439,433

Greggs PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 20251725.001732.001697.001703.00439,433
Jul 4, 20251711.001746.001698.001722.00543,846
Jul 3, 20251708.001757.391700.001700.001,055,622
Jul 2, 20251758.001772.001645.001675.005,412,235
Jul 1, 20251922.001975.001916.001975.00192,459
More Greggs PLC Historic Prices >

Greggs PLC Information

NameGreggs PLCIndexFTSE 250
ISINGB00B63QSB39EpicGRG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryRestaurantsSectorConsumer Cyclical
EMS150Trading StatusClosed
Shares in Issue101.82 mPrev Close1722.00p
PE Ratio11.510695Market Cap£1.73 bn
Div Yield4.01Div per Share£0.19
EPS£0.96Div Cover5.0421
PEGn/aEPS Growth (%)0.00
ROCE0.119052DPS Growth (%)0.0833
Current Ratio0.783043Quick Ratio0.561251

Greggs PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/06/25DRIPRoisin CurrieED29 @ £27.33£793.00
17/06/25DRIPRoisin CurrieED53 @ £19.90£1,055.00
26/03/25BUYRichard HuttonRES472 @ £17.96£8,478.00
26/03/25BUYRoisin CurrieED721 @ £17.96£12,950.00
13/01/25BUYNigel MillsNED925 @ £21.49£19,882.00
24/10/24BUYRoisin CurrieED14 @ £28.86£404.00
10/10/24SELLRichard HuttonRES65,000 @ £28.51£1,853,150.00
17/06/24BUYRoisin CurrieED58 @ £28.46£1,651.00
07/06/24BUYRoisin CurrieED75 @ £16.72£1,254.00
05/06/24EXRRichard HuttonRES75 @ £16.72£1,254.00
More Greggs PLC Director Deals >

Greggs PLC News