1,738.00p-37.00 (-2.08%)31 Mar 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1731.00pHigh Price1779.00p
Ask Price1738.00pLow Price1733.00p
Open Price1765.00pSpread0.40%
Prev Close1775.00pVolume484,518

Greggs PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20251792.001822.001773.001775.00244,085
Mar 27, 20251800.001818.001788.001798.00235,440
Mar 26, 20251792.001818.001780.001805.00239,624
Mar 25, 20251777.001810.001777.001788.001,121,452
More Greggs PLC Historic Prices >

Greggs PLC Information

NameGreggs PLCIndexFTSE 250
ISINGB00B63QSB39EpicGRG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryRestaurantsSectorConsumer Cyclical
EMS150Trading StatusClosed
Shares in Issue101.48 mPrev Close1775.00p
PE Ratio11.864973Market Cap£1.76 bn
Div Yield3.66Div per Share£0.46
EPS£0.54Div Cover1.1696
PEGn/aEPS Growth (%)0.00
ROCE0.067442DPS Growth (%)0.0526
Current Ratio0.803595Quick Ratio0.637483

Greggs PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/25BUYRichard HuttonRES472 @ £17.96£8,478.00
26/03/25BUYRoisin CurrieED721 @ £17.96£12,950.00
13/01/25BUYNigel MillsNED925 @ £21.49£19,882.00
24/10/24BUYRoisin CurrieED14 @ £28.86£404.00
10/10/24SELLRichard HuttonRES65,000 @ £28.51£1,853,150.00
17/06/24BUYRoisin CurrieED58 @ £28.46£1,651.00
07/06/24BUYRoisin CurrieED75 @ £16.72£1,254.00
05/06/24EXRRichard HuttonRES75 @ £16.72£1,254.00
15/04/24EXRRichard HuttonRES38,174 @ £0.00£0.00
15/04/24SEXRRichard HuttonRES18,005 @ £27.58£496,578.00
More Greggs PLC Director Deals >

Greggs PLC News