| Bid Price | 2766.00p | High Price | 2772.00p |
|---|
| Ask Price | 2770.00p | Low Price | 2742.00p |
|---|
| Open Price | 2742.00p | Spread | 0.14% |
|---|
| Prev Close | 2762.00p | Volume | 283,423 |
|---|
Greggs PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 2742.00 | 2772.00 | 2742.00 | 2766.00 | 283,423 |
| Dec 19, 2024 | 2760.00 | 2782.00 | 2745.99 | 2762.00 | 186,693 |
| Dec 18, 2024 | 2766.00 | 2802.00 | 2766.00 | 2794.00 | 59,696 |
| Dec 17, 2024 | 2756.00 | 2820.00 | 2756.00 | 2778.00 | 374,948 |
| Dec 16, 2024 | 2798.00 | 2848.00 | 2798.00 | 2816.00 | 94,278 |
Greggs PLC Information
| Name | Greggs PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B63QSB39 | Epic | GRG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 101.48 m | Prev Close | 2762.00p |
|---|
| PE Ratio | 20.641791 | Market Cap | £2.81 bn |
|---|
| Div Yield | 2.35 | Div per Share | £0.46 |
|---|
| EPS | £0.54 | Div Cover | 1.1696 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.067442 | DPS Growth (%) | 0.0526 |
|---|
| Current Ratio | 0.803595 | Quick Ratio | 0.637483 |
|---|
Greggs PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/10/24 | BUY | Roisin Currie | ED | 14 @ £28.86 | £404.00 |
| 10/10/24 | SELL | Richard Hutton | RES | 65,000 @ £28.51 | £1,853,150.00 |
| 17/06/24 | BUY | Roisin Currie | ED | 58 @ £28.46 | £1,651.00 |
| 07/06/24 | BUY | Roisin Currie | ED | 75 @ £16.72 | £1,254.00 |
| 05/06/24 | EXR | Richard Hutton | RES | 75 @ £16.72 | £1,254.00 |
| 15/04/24 | EXR | Richard Hutton | RES | 38,174 @ £0.00 | £0.00 |
| 15/04/24 | SEXR | Richard Hutton | RES | 18,005 @ £27.58 | £496,578.00 |
| 15/04/24 | SEXR | Roisin Currie | ED | 15,457 @ £27.58 | £426,304.00 |
| 15/04/24 | EXR | Roisin Currie | ED | 32,771 @ £0.00 | £0.00 |
| 11/04/24 | BUY | Roisin Currie | ED | 65 @ £27.66 | £1,798.00 |
Greggs PLC News
