| Bid Price | 1672.00p | High Price | 1707.00p |
|---|
| Ask Price | 1674.00p | Low Price | 1630.00p |
|---|
| Open Price | 1650.00p | Spread | 0.12% |
|---|
| Prev Close | 1590.00p | Volume | 1,030,433 |
|---|
Greggs PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 1650.00 | 1707.00 | 1630.00 | 1674.00 | 1,030,433 |
| Dec 4, 2025 | 1588.00 | 1626.00 | 1579.00 | 1590.00 | 262,980 |
| Dec 3, 2025 | 1610.00 | 1618.00 | 1574.87 | 1575.00 | 391,818 |
| Dec 2, 2025 | 1668.00 | 1681.00 | 1609.00 | 1614.00 | 544,211 |
| Dec 1, 2025 | 1572.00 | 1661.00 | 1570.97 | 1661.00 | 882,729 |
Greggs PLC Information
| Name | Greggs PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B63QSB39 | Epic | GRG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 101.84 m | Prev Close | 1590.00p |
|---|
| PE Ratio | 11.863926 | Market Cap | £1.70 bn |
|---|
| Div Yield | 4.12 | Div per Share | £0.50 |
|---|
| EPS | £0.45 | Div Cover | 0.9060 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.051397 | DPS Growth (%) | 0.0833 |
|---|
| Current Ratio | 0.489583 | Quick Ratio | 0.301411 |
|---|
Greggs PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/11/25 | SELL | Richard Hutton | RES | 7,438 @ £15.71 | £116,851.00 |
| 05/11/25 | EXR | Richard Hutton | RES | 15,769 @ £0.00 | £0.00 |
| 20/08/25 | BUY | Matthew Davies | CH | 1,249 @ £16.00 | £19,985.00 |
| 17/06/25 | DRIP | Roisin Currie | ED | 29 @ £27.33 | £793.00 |
| 17/06/25 | DRIP | Roisin Currie | ED | 53 @ £19.90 | £1,055.00 |
| 26/03/25 | BUY | Richard Hutton | RES | 472 @ £17.96 | £8,478.00 |
| 26/03/25 | BUY | Roisin Currie | ED | 721 @ £17.96 | £12,950.00 |
| 13/01/25 | BUY | Nigel Mills | NED | 925 @ £21.49 | £19,882.00 |
| 24/10/24 | BUY | Roisin Currie | ED | 14 @ £28.86 | £404.00 |
| 10/10/24 | SELL | Richard Hutton | RES | 65,000 @ £28.51 | £1,853,150.00 |
Greggs PLC News
