| Bid Price | 1841.00p | High Price | 1878.00p |
|---|
| Ask Price | 1848.00p | Low Price | 1818.00p |
|---|
| Open Price | 1830.00p | Spread | 0.38% |
|---|
| Prev Close | 1835.00p | Volume | 261,023 |
|---|
Greggs PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2025 | 1830.00 | 1878.00 | 1818.00 | 1854.00 | 261,023 |
| Apr 28, 2025 | 1826.00 | 1860.00 | 1816.00 | 1835.00 | 256,343 |
| Apr 25, 2025 | 1865.00 | 1873.00 | 1815.00 | 1815.00 | 155,564 |
| Apr 24, 2025 | 1836.00 | 1848.00 | 1818.00 | 1845.00 | 276,549 |
| Apr 23, 2025 | 1870.00 | 1889.13 | 1831.00 | 1837.00 | 290,699 |
Greggs PLC Information
| Name | Greggs PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B63QSB39 | Epic | GRG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 101.82 m | Prev Close | 1835.00p |
|---|
| PE Ratio | 12.266043 | Market Cap | £1.89 bn |
|---|
| Div Yield | 3.54 | Div per Share | £0.19 |
|---|
| EPS | £0.96 | Div Cover | 5.0421 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.119052 | DPS Growth (%) | 0.0833 |
|---|
| Current Ratio | 0.783043 | Quick Ratio | 0.561251 |
|---|
Greggs PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/03/25 | BUY | Richard Hutton | RES | 472 @ £17.96 | £8,478.00 |
| 26/03/25 | BUY | Roisin Currie | ED | 721 @ £17.96 | £12,950.00 |
| 13/01/25 | BUY | Nigel Mills | NED | 925 @ £21.49 | £19,882.00 |
| 24/10/24 | BUY | Roisin Currie | ED | 14 @ £28.86 | £404.00 |
| 10/10/24 | SELL | Richard Hutton | RES | 65,000 @ £28.51 | £1,853,150.00 |
| 17/06/24 | BUY | Roisin Currie | ED | 58 @ £28.46 | £1,651.00 |
| 07/06/24 | BUY | Roisin Currie | ED | 75 @ £16.72 | £1,254.00 |
| 05/06/24 | EXR | Richard Hutton | RES | 75 @ £16.72 | £1,254.00 |
| 15/04/24 | EXR | Richard Hutton | RES | 38,174 @ £0.00 | £0.00 |
| 15/04/24 | SEXR | Richard Hutton | RES | 18,005 @ £27.58 | £496,578.00 |
Greggs PLC News
