| Bid Price | 1951.00p | High Price | 1963.00p |
|---|
| Ask Price | 1954.00p | Low Price | 1917.00p |
|---|
| Open Price | 1931.00p | Spread | 0.15% |
|---|
| Prev Close | 1916.00p | Volume | 232,286 |
|---|
Greggs PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 1931.00 | 1963.00 | 1917.00 | 1954.00 | 232,286 |
| Jun 26, 2025 | 1932.00 | 1944.00 | 1903.00 | 1916.00 | 136,812 |
| Jun 25, 2025 | 1954.00 | 1974.17 | 1927.00 | 1927.00 | 199,149 |
| Jun 24, 2025 | 1946.00 | 1982.00 | 1920.00 | 1948.00 | 326,996 |
| Jun 23, 2025 | 1905.00 | 1913.00 | 1877.00 | 1910.00 | 278,487 |
Greggs PLC Information
| Name | Greggs PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B63QSB39 | Epic | GRG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 101.82 m | Prev Close | 1916.00p |
|---|
| PE Ratio | 13.061497 | Market Cap | £1.99 bn |
|---|
| Div Yield | 3.53 | Div per Share | £0.19 |
|---|
| EPS | £0.96 | Div Cover | 5.0421 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.119052 | DPS Growth (%) | 0.0833 |
|---|
| Current Ratio | 0.783043 | Quick Ratio | 0.561251 |
|---|
Greggs PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/06/25 | DRIP | Roisin Currie | ED | 29 @ £27.33 | £793.00 |
| 17/06/25 | DRIP | Roisin Currie | ED | 53 @ £19.90 | £1,055.00 |
| 26/03/25 | BUY | Richard Hutton | RES | 472 @ £17.96 | £8,478.00 |
| 26/03/25 | BUY | Roisin Currie | ED | 721 @ £17.96 | £12,950.00 |
| 13/01/25 | BUY | Nigel Mills | NED | 925 @ £21.49 | £19,882.00 |
| 24/10/24 | BUY | Roisin Currie | ED | 14 @ £28.86 | £404.00 |
| 10/10/24 | SELL | Richard Hutton | RES | 65,000 @ £28.51 | £1,853,150.00 |
| 17/06/24 | BUY | Roisin Currie | ED | 58 @ £28.46 | £1,651.00 |
| 07/06/24 | BUY | Roisin Currie | ED | 75 @ £16.72 | £1,254.00 |
| 05/06/24 | EXR | Richard Hutton | RES | 75 @ £16.72 | £1,254.00 |
Greggs PLC News
