| Bid Price | 2946.00p | High Price | 2980.00p |
|---|
| Ask Price | 2948.00p | Low Price | 2934.00p |
|---|
| Open Price | 2946.00p | Spread | 0.07% |
|---|
| Prev Close | 2942.00p | Volume | 59,117 |
|---|
Greggs PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 1, 2024 | 3072.00 | 3106.00 | 2930.00 | 2942.00 | 494,192 |
| Sep 30, 2024 | 3078.00 | 3144.00 | 3042.00 | 3124.00 | 333,365 |
| Sep 27, 2024 | 3052.00 | 3128.00 | 3034.00 | 3094.00 | 334,842 |
| Sep 26, 2024 | 3150.00 | 3160.00 | 3028.00 | 3082.00 | 205,586 |
| Sep 25, 2024 | 3098.00 | 3130.00 | 3082.00 | 3092.00 | 152,808 |
Greggs PLC Information
| Name | Greggs PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B63QSB39 | Epic | GRG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 150 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 101.48 m | Prev Close | 2942.00p |
|---|
| PE Ratio | 23.089552 | Market Cap | £2.99 bn |
|---|
| Div Yield | 2.1 | Div per Share | £0.46 |
|---|
| EPS | £0.54 | Div Cover | 1.1696 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.067442 | DPS Growth (%) | 0.0526 |
|---|
| Current Ratio | 0.803595 | Quick Ratio | 0.637483 |
|---|
Greggs PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/06/24 | BUY | Roisin Currie | ED | 58 @ £28.46 | £1,651.00 |
| 07/06/24 | BUY | Roisin Currie | ED | 75 @ £16.72 | £1,254.00 |
| 05/06/24 | EXR | Richard Hutton | RES | 75 @ £16.72 | £1,254.00 |
| 15/04/24 | EXR | Richard Hutton | RES | 38,174 @ £0.00 | £0.00 |
| 15/04/24 | SEXR | Richard Hutton | RES | 18,005 @ £27.58 | £496,578.00 |
| 15/04/24 | SEXR | Roisin Currie | ED | 15,457 @ £27.58 | £426,304.00 |
| 15/04/24 | EXR | Roisin Currie | ED | 32,771 @ £0.00 | £0.00 |
| 11/04/24 | BUY | Roisin Currie | ED | 65 @ £27.66 | £1,798.00 |
| 27/03/24 | BUY | Richard Hutton | RES | 3,405 @ £27.69 | £94,284.00 |
| 27/03/24 | BUY | Roisin Currie | ED | 5,195 @ £27.69 | £143,850.00 |
Greggs PLC News
