Shares Magazine
59.00p-1.50 (-2.48%)20 Dec 2024, 17:08
Time Finance PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 20, 2024 | 16:08:00 | 59.20p | 25,000 | £14,800.00 |
| Dec 20, 2024 | 16:26:42 | 59.90p | 3,322 | £1,989.88 |
| Dec 20, 2024 | 16:26:21 | 59.16p | 25,000 | £14,788.75 |
| Dec 20, 2024 | 16:22:40 | 60.38p | 1,656 | £999.81 |
| Dec 20, 2024 | 15:08:14 | 59.20p | 25,000 | £14,800.00 |
| Dec 20, 2024 | 16:05:56 | 61.00p | 163 | £99.43 |
| Dec 20, 2024 | 15:40:03 | 60.70p | 17,000 | £10,319.00 |
| Dec 20, 2024 | 15:28:09 | 59.14p | 15,000 | £8,870.25 |
| Dec 20, 2024 | 15:21:01 | 60.38p | 1,647 | £994.46 |
| Dec 20, 2024 | 13:37:49 | 60.94p | 40,000 | £24,375.00 |
| Dec 20, 2024 | 14:29:41 | 60.40p | 812 | £490.45 |
| Dec 20, 2024 | 14:04:14 | 60.40p | 827 | £499.51 |
| Dec 20, 2024 | 12:01:22 | 59.07p | 11,100 | £6,556.75 |
| Dec 20, 2024 | 11:59:34 | 60.40p | 1,233 | £744.73 |
| Dec 20, 2024 | 11:53:12 | 60.15p | 10,000 | £6,015.00 |
| Dec 20, 2024 | 11:52:31 | 60.00p | 15,000 | £9,000.00 |
| Dec 20, 2024 | 10:27:30 | 60.45p | 1,000 | £604.45 |
| Dec 20, 2024 | 10:23:42 | 60.22p | 13,344 | £8,036.36 |
| Dec 20, 2024 | 08:20:30 | 60.36p | 50,000 | £30,180.00 |
| Dec 20, 2024 | 10:05:05 | 61.00p | 32 | £19.52 |
| Dec 20, 2024 | 09:52:55 | 60.50p | 2,000 | £1,210.00 |
| Dec 20, 2024 | 09:32:52 | 60.50p | 393 | £237.77 |
| Dec 20, 2024 | 09:22:06 | 60.50p | 330 | £199.65 |
| Dec 20, 2024 | 09:06:15 | 60.22p | 5,000 | £3,011.23 |
| Dec 20, 2024 | 08:05:02 | 60.55p | 2,000 | £1,211.00 |
| Dec 20, 2024 | 08:00:51 | 60.55p | 1,643 | £994.84 |
| Dec 19, 2024 | 15:42:31 | 61.00p | 47,000 | £28,670.00 |
| Dec 19, 2024 | 15:01:21 | 60.94p | 30,000 | £18,281.25 |
| Dec 19, 2024 | 15:50:08 | 60.58p | 5,777 | £3,499.71 |
| Dec 19, 2024 | 15:48:38 | 60.58p | 13,197 | £7,994.74 |
| Dec 19, 2024 | 15:35:34 | 60.15p | 14,560 | £8,757.84 |
| Dec 19, 2024 | 15:34:50 | 60.60p | 6,585 | £3,990.51 |
| Dec 19, 2024 | 15:28:29 | 60.65p | 8,224 | £4,987.86 |
| Dec 19, 2024 | 15:18:58 | 60.70p | 655 | £397.59 |
| Dec 19, 2024 | 15:12:50 | 60.11p | 4,159 | £2,499.97 |
| Dec 19, 2024 | 15:03:53 | 61.00p | 16 | £9.76 |
| Dec 19, 2024 | 14:54:03 | 60.22p | 11,140 | £6,708.51 |
| Dec 19, 2024 | 14:37:13 | 60.77p | 6,000 | £3,646.20 |
| Dec 19, 2024 | 14:18:52 | 60.00p | 10,462 | £6,277.20 |
| Dec 19, 2024 | 14:00:03 | 60.00p | 1,191 | £714.60 |
| Dec 19, 2024 | 11:57:00 | 60.00p | 50,000 | £30,000.00 |
| Dec 19, 2024 | 13:51:22 | 59.72p | 12,271 | £7,328.24 |
| Dec 19, 2024 | 13:48:48 | 60.00p | 7,500 | £4,500.00 |
| Dec 19, 2024 | 11:41:51 | 60.00p | 30,000 | £18,000.00 |
| Dec 19, 2024 | 12:10:27 | 59.94p | 9,500 | £5,694.30 |
| Dec 19, 2024 | 12:10:14 | 59.94p | 3,316 | £1,987.61 |
| Dec 19, 2024 | 12:00:57 | 59.94p | 2,000 | £1,198.80 |
| Dec 19, 2024 | 11:24:45 | 59.50p | 4,296 | £2,556.12 |
| Dec 19, 2024 | 11:13:49 | 59.50p | 1,200 | £714.00 |
| Dec 19, 2024 | 11:06:29 | 59.80p | 3,344 | £1,999.71 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.