Shares Magazine
60.00p-0.60 (-0.99%)21 Nov 2024, 18:05
Time Finance PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 21, 2024 | 16:05:24 | 59.50p | 50,000 | £29,750.00 |
| Nov 21, 2024 | 16:29:27 | 59.25p | 8,619 | £5,106.76 |
| Nov 21, 2024 | 16:28:35 | 61.00p | 10,000 | £6,100.00 |
| Nov 21, 2024 | 16:17:17 | 60.00p | 7,000 | £4,200.00 |
| Nov 21, 2024 | 15:57:23 | 60.00p | 16,677 | £10,006.20 |
| Nov 21, 2024 | 15:53:49 | 60.93p | 2,750 | £1,675.58 |
| Nov 21, 2024 | 15:08:58 | 60.30p | 3,500 | £2,110.50 |
| Nov 21, 2024 | 14:09:16 | 60.90p | 4,098 | £2,495.68 |
| Nov 21, 2024 | 13:14:55 | 60.90p | 10,590 | £6,449.31 |
| Nov 21, 2024 | 12:56:52 | 61.00p | 57 | £34.77 |
| Nov 21, 2024 | 11:58:50 | 60.25p | 3,058 | £1,842.45 |
| Nov 21, 2024 | 11:57:43 | 60.25p | 10,000 | £6,025.00 |
| Nov 21, 2024 | 11:56:54 | 61.00p | 7,500 | £4,575.00 |
| Nov 21, 2024 | 10:50:18 | 61.50p | 1,219 | £749.69 |
| Nov 21, 2024 | 09:48:58 | 61.00p | 25,000 | £15,250.00 |
| Nov 21, 2024 | 10:04:33 | 61.66p | 1,700 | £1,048.22 |
| Nov 21, 2024 | 09:33:31 | 61.20p | 5,000 | £3,060.00 |
| Nov 21, 2024 | 09:32:56 | 61.35p | 15,000 | £9,202.50 |
| Nov 21, 2024 | 09:32:51 | 61.35p | 10,000 | £6,135.00 |
| Nov 21, 2024 | 09:32:40 | 61.36p | 13,610 | £8,350.42 |
| Nov 21, 2024 | 09:19:34 | 61.98p | 1,936 | £1,199.93 |
| Nov 21, 2024 | 09:13:45 | 61.33p | 20,000 | £12,266.00 |
| Nov 21, 2024 | 09:02:41 | 61.31p | 798 | £489.25 |
| Nov 21, 2024 | 08:35:12 | 62.00p | 4,500 | £2,790.00 |
| Nov 21, 2024 | 08:35:02 | 61.93p | 6,453 | £3,996.34 |
| Nov 21, 2024 | 08:05:55 | 61.00p | 12,314 | £7,511.54 |
| Nov 21, 2024 | 08:05:47 | 62.00p | 8,000 | £4,960.00 |
| Nov 21, 2024 | 08:05:20 | 61.90p | 10,000 | £6,190.00 |
| Nov 21, 2024 | 08:04:47 | 61.90p | 8,000 | £4,952.00 |
| Nov 21, 2024 | 08:04:06 | 60.96p | 5,500 | £3,352.80 |
| Nov 21, 2024 | 08:00:20 | 60.80p | 5,000 | £3,039.88 |
| Nov 20, 2024 | 17:03:07 | 60.69p | 52,450 | £31,832.54 |
| Nov 20, 2024 | 15:44:03 | 60.00p | 24,978 | £14,986.80 |
| Nov 20, 2024 | 16:35:22 | 60.60p | 9,950 | £6,029.70 |
| Nov 20, 2024 | 16:29:13 | 60.45p | 13,663 | £8,259.28 |
| Nov 20, 2024 | 16:06:49 | 60.20p | 1,216 | £732.03 |
| Nov 20, 2024 | 15:55:14 | 60.00p | 7,500 | £4,500.00 |
| Nov 20, 2024 | 15:54:16 | 60.00p | 10,000 | £6,000.00 |
| Nov 20, 2024 | 15:39:49 | 59.97p | 3,250 | £1,949.03 |
| Nov 20, 2024 | 15:21:52 | 60.00p | 3,426 | £2,055.60 |
| Nov 20, 2024 | 15:11:16 | 60.00p | 4,000 | £2,400.00 |
| Nov 20, 2024 | 15:07:46 | 60.00p | 3,200 | £1,920.00 |
| Nov 20, 2024 | 15:00:15 | 59.40p | 3,000 | £1,782.00 |
| Nov 20, 2024 | 14:59:12 | 59.40p | 8,418 | £5,000.29 |
| Nov 20, 2024 | 14:57:36 | 59.30p | 6,000 | £3,558.00 |
| Nov 20, 2024 | 13:50:25 | 59.00p | 105 | £61.95 |
| Nov 20, 2024 | 13:27:26 | 59.22p | 11,627 | £6,885.51 |
| Nov 20, 2024 | 12:47:29 | 60.25p | 1,159 | £698.24 |
| Nov 20, 2024 | 12:21:41 | 60.36p | 2,133 | £1,287.48 |
| Nov 20, 2024 | 11:15:42 | 59.52p | 25,000 | £14,880.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 109.00 | 9.22 |
| Ip Group PLC | 42.05 | 6.19 |
| Halma PLC | 2,645.00 | 5.72 |
| Wood Group (John) PLC | 54.15 | 5.04 |
| Grainger PLC | 232.50 | 4.73 |
| Ninety One PLC | 162.70 | 4.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 95.44 | -15.50 |
| Cmc Markets PLC | 288.50 | -14.77 |
| Petershill Partners PLC | 238.50 | -6.29 |
| Paypoint PLC | 785.00 | -5.99 |
| Mitie Group PLC | 106.00 | -4.50 |
| Urban Logistics Reit PLC | 105.00 | -4.37 |