1. Share Prices

  2. Time Finance PLC (TIME)

52.00p-0.25 (-0.48%)17 Dec 2025, 15:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Time Finance PLC Trades

DateTimePriceQuantityValue
Dec 17, 202515:46:2951.00p8,604£4,388.04
Dec 17, 202515:38:2750.14p20,000£10,027.00
Dec 17, 202515:12:0951.75p282£145.94
Dec 17, 202513:11:3950.13p1,000£501.25
Dec 17, 202513:08:0651.50p11,642£5,995.63
Dec 17, 202513:05:3351.50p5,000£2,575.00
Dec 17, 202512:42:1051.00p9,000£4,590.00
Dec 17, 202512:11:0750.30p8,059£4,053.68
Dec 17, 202510:58:2151.00p7,058£3,599.58
Dec 17, 202510:19:1351.00p1,943£990.93
Dec 17, 202510:14:4451.00p9,804£5,000.04
Dec 17, 202510:01:2051.00p19,254£9,819.54
Dec 17, 202509:49:5851.85p3,847£1,994.67
Dec 17, 202509:20:5551.65p5,000£2,582.50
Dec 16, 202516:20:5852.40p3,100£1,624.40
Dec 16, 202516:14:5051.00p10,000£5,100.00
Dec 16, 202515:57:3951.30p13,045£6,692.09
Dec 16, 202515:48:2851.65p5,809£3,000.35
Dec 16, 202515:47:5452.60p1,346£708.00
Dec 16, 202515:47:3751.50p13,593£7,000.40
Dec 16, 202515:44:4852.00p6,871£3,572.92
Dec 16, 202515:30:1852.60p3,000£1,578.00
Dec 16, 202515:02:2551.89p2,000£1,037.80
Dec 16, 202513:40:4951.99p9,588£4,984.80
Dec 16, 202513:32:4251.89p2,000£1,037.80
Dec 16, 202513:04:5551.99p578£300.50
Dec 16, 202511:54:2351.99p954£495.98
Dec 16, 202511:53:5351.99p4,999£2,598.98
Dec 16, 202511:39:3752.00p10,000£5,200.00
Dec 16, 202511:38:5952.45p5,000£2,622.50
Dec 16, 202511:34:2552.13p18,992£9,899.58
Dec 16, 202509:01:2452.50p50,000£26,250.00
Dec 16, 202510:26:3652.50p3,238£1,699.95
Dec 16, 202510:06:1052.11p1,778£926.52
Dec 16, 202510:03:2552.50p127,500£66,937.50
Dec 16, 202510:03:3752.52p127,500£66,968.10
Dec 16, 202509:46:5552.10p10,000£5,210.00
Dec 16, 202509:42:5452.40p5,706£2,989.94
Dec 16, 202509:19:4252.40p7,500£3,930.00
Dec 16, 202509:18:4652.10p14,327£7,464.37
Dec 16, 202509:00:0851.60p5,000£2,580.00
Dec 16, 202508:58:2552.44p9,525£4,994.91
Dec 16, 202508:44:4452.00p4,835£2,514.20
Dec 16, 202508:43:1052.00p1,000£520.00
Dec 16, 202508:36:2352.70p4,261£2,245.55
Dec 16, 202508:29:0952.55p7,000£3,678.50
Dec 16, 202508:25:5452.80p4,000£2,112.00
Dec 16, 202508:23:1352.20p10,000£5,220.00
Dec 16, 202508:22:4951.90p4,084£2,119.60
Dec 16, 202508:17:2850.55p6,000£3,033.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.606.90
Integrafin Holdings PLC354.004.73
Ssp Group PLC198.624.65
Molten Ventures PLC495.804.64
International Personal Finance PLC216.504.59
Rtw Biotech Opportunities LTD2.134.56

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC218.20-6.83
Hunting PLC373.50-4.23
Dcc PLC4,902.00-3.98
Oxford Biomedica PLC584.00-2.99
AJ Bell PLC446.92-2.25
Bunzl PLC2,174.00-2.07