1. Share Prices

  2. Time Finance PLC (TIME)

62.10p-1.90 (-2.97%)09 Jul 2025, 09:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Time Finance PLC Trades

DateTimePriceQuantityValue
Jul 9, 202509:39:2462.10p1,643£1,020.30
Jul 9, 202508:49:2862.05p7,500£4,653.75
Jul 9, 202508:03:2562.08p7,411£4,600.38
Jul 8, 202516:35:0464.00p7,500£4,800.00
Jul 8, 202515:47:4763.20p12,658£7,999.86
Jul 8, 202515:25:3162.05p478£296.60
Jul 8, 202515:09:5563.36p782£495.48
Jul 8, 202514:06:2462.95p7,923£4,987.53
Jul 8, 202512:46:3062.05p1,250£775.63
Jul 8, 202512:44:1462.05p1,250£775.63
Jul 8, 202511:47:0463.10p7,923£4,999.41
Jul 8, 202510:25:5462.00p15,715£9,743.30
Jul 8, 202510:05:1362.00p3,000£1,860.00
Jul 8, 202509:48:2962.00p1,619£1,003.78
Jul 8, 202509:32:2563.00p7,500£4,725.00
Jul 8, 202509:31:0763.55p1,573£999.64
Jul 8, 202509:30:5963.55p826£524.92
Jul 8, 202509:28:5563.00p2,500£1,575.00
Jul 8, 202509:27:3963.95p1,172£749.49
Jul 8, 202509:18:4064.00p1,562£999.68
Jul 8, 202509:13:2763.00p5,354£3,373.02
Jul 8, 202508:39:1863.00p1,000£630.00
Jul 8, 202508:22:2363.98p234£149.71
Jul 8, 202508:19:0564.40p156£100.46
Jul 8, 202508:17:3763.98p312£199.62
Jul 8, 202508:00:1563.98p1,556£995.53
Jul 8, 202508:00:0663.98p1,553£993.61
Jul 7, 202515:19:4164.00p1,000£640.00
Jul 7, 202515:18:4064.00p2,012£1,287.68
Jul 7, 202514:35:4663.00p1,533£965.79
Jul 7, 202514:23:4464.20p3,886£2,494.81
Jul 7, 202514:03:4663.03p5,259£3,314.75
Jul 7, 202512:53:1263.15p8,622£5,444.79
Jul 7, 202512:15:3664.74p611£395.59
Jul 7, 202511:58:5464.50p2,705£1,744.73
Jul 7, 202511:57:0764.74p764£494.64
Jul 7, 202510:54:0763.15p1,500£947.25
Jul 7, 202509:29:4463.38p20,000£12,675.40
Jul 7, 202509:26:1463.04p30,000£18,910.68
Jul 7, 202510:26:0863.15p1,750£1,105.13
Jul 7, 202509:39:5464.80p765£495.72
Jul 7, 202509:38:1763.30p10,000£6,330.00
Jul 7, 202509:23:1764.85p31£20.10
Jul 7, 202509:17:2563.38p5,000£3,168.85
Jul 7, 202509:11:3563.36p9,056£5,737.97
Jul 7, 202509:11:0464.90p3,063£1,987.89
Jul 7, 202508:59:4463.75p2,439£1,554.86
Jul 7, 202508:50:2664.90p6,000£3,894.00
Jul 7, 202508:42:5363.75p1,500£956.25
Jul 7, 202508:38:3764.39p1,533£987.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC330.259.90
Genuit Group PLC404.506.87
British American Tobacco PLC3,647.003.37
Metro Bank Holdings PLC133.403.09
Ithaca Energy PLC165.003.00
Smith & Nephew PLC1,127.502.50

Fallers

CompanyPrice% Chg
Wpp PLC437.37-17.10
Zigup PLC331.50-8.30
Close Brothers Group PLC379.53-7.70
Future PLC718.50-3.36
Hochschild Mining PLC260.40-3.34
Antofagasta PLC1,872.50-2.45