1. Share Prices

  2. Time Finance PLC (TIME)

55.00p-2.00 (-3.51%)01 May 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Time Finance PLC Trades

DateTimePriceQuantityValue
May 1, 202516:08:3255.90p25,000£13,975.00
May 1, 202516:01:3354.15p637£344.94
May 1, 202515:37:4454.15p217£117.51
May 1, 202515:03:0755.50p1,261£699.86
May 1, 202510:37:5055.00p7,500£4,125.00
May 1, 202510:35:5155.00p7,500£4,125.00
May 1, 202510:35:0755.00p7,500£4,125.00
May 1, 202510:32:2356.00p10£5.60
May 1, 202510:31:5155.20p15,000£8,280.00
May 1, 202510:31:2956.00p7,500£4,200.00
May 1, 202510:27:4356.50p2,633£1,487.65
May 1, 202509:57:2555.00p10,000£5,500.00
May 1, 202509:51:3057.00p1,307£744.99
May 1, 202509:03:1356.26p1,731£973.86
May 1, 202508:00:3157.19p5£2.86
Apr 30, 202516:18:0057.10p9,000£5,139.00
Apr 30, 202514:46:4256.26p1,253£704.94
Apr 30, 202514:46:1456.30p6,053£3,407.84
Apr 30, 202514:02:3056.45p10,000£5,645.00
Apr 30, 202513:35:5456.26p963£541.78
Apr 30, 202513:35:5357.19p1,350£772.07
Apr 30, 202511:32:2757.19p909£519.86
Apr 30, 202511:11:5056.41p5,000£2,820.50
Apr 30, 202510:44:3657.24p8,735£4,999.91
Apr 30, 202510:39:5856.30p5,000£2,815.00
Apr 30, 202510:09:0057.24p608£348.02
Apr 30, 202510:05:1557.24p1,048£599.88
Apr 30, 202510:02:1957.00p5,000£2,850.00
Apr 30, 202509:48:1757.05p5,000£2,852.50
Apr 30, 202509:24:3957.64p693£399.45
Apr 30, 202509:23:5957.02p15,000£8,553.30
Apr 30, 202509:22:2357.50p8,674£4,987.55
Apr 30, 202509:15:2357.40p2,606£1,495.84
Apr 30, 202509:06:0957.40p1,400£803.60
Apr 30, 202509:05:4457.95p129£74.75
Apr 30, 202508:16:4557.45p6,962£3,999.67
Apr 30, 202508:08:2256.33p3,558£2,004.04
Apr 30, 202508:02:5457.50p117£67.28
Apr 30, 202508:00:5057.50p1,246£716.45
Apr 29, 202516:26:4656.20p30,000£16,860.00
Apr 29, 202516:28:3656.00p5£2.80
Apr 29, 202516:12:4957.90p1,721£996.46
Apr 29, 202515:55:2256.30p4,649£2,617.39
Apr 29, 202515:12:5756.20p299£168.04
Apr 29, 202514:50:3157.00p10,000£5,700.00
Apr 29, 202514:46:3256.96p7,500£4,272.00
Apr 29, 202514:46:3256.96p7,500£4,272.00
Apr 29, 202514:46:0756.90p7,500£4,267.50
Apr 29, 202514:44:0056.90p1,311£745.96
Apr 29, 202512:31:5956.34p8,867£4,995.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56