1. Share Prices

  2. Time Finance PLC (TIME)

60.50p+0.50 (+0.83%)02 Oct 2024, 12:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Time Finance PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 1, 202457.00p60.45p56.65p60.00p714,441
Sep 30, 202457.50p57.88p56.25p57.00p159,839
Sep 27, 202456.00p57.88p55.92p57.50p650,747
Sep 26, 202454.00p57.00p54.18p55.60p516,353
Sep 25, 202458.00p58.50p53.25p54.00p901,412
Sep 24, 202452.00p56.75p52.00p56.20p570,557
Sep 23, 202452.50p52.84p51.56p52.00p112,518
Sep 20, 202452.50p52.84p52.33p52.50p14,753
Sep 19, 202452.00p52.84p51.27p52.50p139,008
Sep 18, 202452.00p52.50p51.26p52.00p19,177
Sep 17, 202452.00p52.50p51.25p52.00p21,941
Sep 16, 202452.00p52.50p51.25p52.00p19,967
Sep 13, 202452.50p53.00p51.10p52.00p105,841
Sep 12, 202452.50p52.65p52.00p52.50p49,946
Sep 11, 202453.00p53.30p52.05p52.50p105,719
Sep 10, 202450.50p54.00p50.99p53.00p334,928
Sep 9, 202450.50p51.00p50.00p50.50p25,102
Sep 6, 202450.50p50.59p50.00p50.50p42,318
Sep 5, 202450.50p50.78p50.00p50.50p142,423
Sep 4, 202453.00p53.19p50.10p50.50p173,726
Sep 3, 202453.00p53.24p52.16p53.00p19,828
Sep 2, 202454.00p54.50p52.13p53.00p90,598
Aug 30, 202454.00p54.66p53.50p54.00p70,976
Aug 29, 202454.00p54.75p53.50p54.00p123,132
Aug 28, 202453.50p54.97p53.50p54.00p114,066
Aug 27, 202453.50p54.00p53.04p53.50p143,652
Aug 23, 202452.00p53.00p51.00p52.50p202,455
Aug 22, 202452.00p53.00p51.71p52.00p446,840
Aug 21, 202452.00p52.60p51.71p52.00p17,499
Aug 20, 202452.00p53.00p51.00p52.00p191,996
Aug 19, 202451.50p52.88p51.30p52.00p67,133
Aug 16, 202451.50p51.78p50.25p51.50p77,400
Aug 15, 202451.30p52.75p51.50p51.50p345,892
Aug 14, 202451.50p51.77p51.00p51.30p114,756
Aug 13, 202450.20p52.19p50.45p51.50p207,303
Aug 12, 202447.50p50.87p48.00p50.20p122,246
Aug 9, 202447.50p48.00p47.00p47.50p262,731
Aug 8, 202449.00p48.58p47.00p47.50p218,767
Aug 7, 202449.00p49.60p48.30p49.00p94,832
Aug 6, 202449.00p50.00p48.30p49.00p202,251
Aug 5, 202452.00p52.67p48.00p49.00p307,110
Aug 2, 202452.70p53.00p51.12p52.00p106,377
Aug 1, 202452.00p53.50p52.23p52.70p396,164
Jul 31, 202452.00p51.55p51.55p52.00p1,575
Jul 30, 202451.50p53.00p51.35p52.00p110,088
Jul 29, 202451.50p51.78p51.33p51.50p37,075
Jul 26, 202451.50p51.84p51.20p51.50p130,640
Jul 25, 202451.50p51.84p51.20p51.50p37,557
Jul 24, 202452.30p52.60p51.16p51.50p246,131
Jul 23, 202452.30p52.59p52.04p52.30p43,250
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC239.126.99
Ithaca Energy PLC112.404.46
Prudential PLC716.203.56
Harbour Energy PLC279.202.91
Schroder Asiapacific Fund PLC561.002.56
BP PLC411.402.59

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,284.00-6.07
Aston Martin Lagonda Global Holdings PLC110.34-5.85
Jd Sports Fashion PLC141.70-5.22
Close Brothers Group PLC384.42-4.52
Ocado Group PLC380.80-3.40
Severn Trent PLC2,603.00-3.23