1. Share Prices

  2. Time Finance PLC (TIME)

61.00p+0.00 (+0.00%)14 Feb 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Time Finance PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 14, 202561.00p62.00p60.30p61.00p139,631
Feb 13, 202560.00p62.00p59.71p61.00p313,878
Feb 12, 202560.00p61.00p59.66p60.00p175,093
Feb 11, 202560.00p61.00p59.55p60.00p211,327
Feb 10, 202560.00p60.91p59.30p60.00p136,648
Feb 7, 202560.00p60.75p58.65p60.00p181,142
Feb 6, 202560.00p60.19p59.10p60.00p70,644
Feb 5, 202560.00p60.68p59.10p60.00p105,091
Feb 4, 202560.00p61.00p59.27p60.00p114,534
Feb 3, 202560.00p60.80p58.48p60.00p307,001
Jan 31, 202557.50p60.97p57.60p60.00p487,752
Jan 30, 202559.50p60.00p56.25p57.50p464,522
Jan 29, 202562.00p62.93p58.00p59.50p648,990
Jan 28, 202566.00p66.89p61.06p62.00p656,939
Jan 27, 202564.00p66.00p63.00p64.50p689,474
Jan 24, 202564.00p64.60p63.00p64.00p284,457
Jan 23, 202564.00p64.37p63.00p64.00p79,612
Jan 22, 202564.00p64.90p63.05p64.00p153,463
Jan 21, 202564.50p64.90p63.25p64.00p111,744
Jan 20, 202563.50p66.50p63.99p64.50p363,169
Jan 17, 202563.00p64.00p62.00p63.50p131,485
Jan 16, 202564.00p64.23p62.00p63.00p146,062
Jan 15, 202564.00p65.00p63.00p64.00p190,995
Jan 14, 202564.00p65.80p63.28p64.00p348,201
Jan 13, 202563.00p64.98p62.83p64.00p198,465
Jan 10, 202561.50p64.00p61.25p63.00p309,213
Jan 9, 202561.30p62.85p61.25p61.50p76,119
Jan 8, 202564.50p65.00p60.00p61.30p402,325
Jan 7, 202564.20p64.77p64.00p64.50p121,552
Jan 6, 202561.00p64.67p60.88p64.20p632,884
Jan 3, 202561.50p62.00p60.63p61.00p477,978
Jan 2, 202562.00p63.00p61.10p61.50p175,732
Dec 31, 202462.00p62.83p61.88p62.00p97,334
Dec 30, 202461.00p62.88p60.50p62.00p278,332
Dec 27, 202462.00p62.48p60.00p61.00p282,062
Dec 24, 202461.00p62.99p60.77p62.00p135,516
Dec 23, 202459.00p62.00p59.14p61.00p233,475
Dec 20, 202460.50p61.00p59.07p59.00p268,502
Dec 19, 202460.50p61.80p57.20p60.50p843,656
Dec 18, 202457.00p60.95p56.32p60.00p434,803
Dec 17, 202457.00p57.50p56.20p57.00p220,695
Dec 16, 202457.50p58.00p56.22p57.00p206,809
Dec 13, 202458.00p58.92p57.00p57.50p45,241
Dec 12, 202458.00p58.80p57.25p58.00p115,206
Dec 11, 202458.50p58.99p57.50p58.00p38,553
Dec 10, 202458.00p58.99p58.07p58.50p112,397
Dec 9, 202458.00p58.74p57.64p58.00p318,462
Dec 6, 202458.00p59.00p57.30p58.00p128,123
Dec 5, 202458.50p58.75p58.00p58.00p148,152
Dec 4, 202458.00p59.00p58.00p58.50p119,156
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.