8.00p+0.00 (+0.00%)01 Jul 2025, 09:00
Switch Metals PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 1, 2025 | 09:00:05 | 8.50p | 2,800 | £238.00 |
Jun 26, 2025 | 11:26:28 | 7.50p | 50,000 | £3,750.00 |
Jun 26, 2025 | 11:17:48 | 7.50p | 50,000 | £3,750.00 |
Jun 26, 2025 | 11:10:39 | 8.80p | 10,000 | £880.00 |
Jun 18, 2025 | 14:10:41 | 9.35p | 50,000 | £4,675.00 |
Jun 18, 2025 | 10:44:30 | 7.18p | 5,000 | £359.00 |
May 28, 2025 | 11:05:55 | 8.80p | 11,363 | £999.94 |
May 27, 2025 | 08:10:00 | 7.06p | 1,906 | £134.56 |
May 20, 2025 | 13:52:49 | 8.80p | 3,500 | £308.00 |
May 20, 2025 | 11:02:44 | 8.00p | 25,000 | £2,000.00 |
May 20, 2025 | 11:02:39 | 8.00p | 25,000 | £2,000.00 |
May 20, 2025 | 09:38:48 | 7.18p | 2,173 | £156.02 |
May 19, 2025 | 09:18:27 | 8.50p | 29,411 | £2,499.94 |
May 19, 2025 | 09:05:49 | 8.50p | 21,452 | £1,823.42 |
May 19, 2025 | 08:46:30 | 8.50p | 45,000 | £3,825.00 |
May 16, 2025 | 09:23:01 | 7.00p | 30,000 | £2,100.00 |
May 15, 2025 | 08:02:33 | 8.50p | 2,235 | £189.98 |
May 14, 2025 | 10:41:09 | 8.50p | 5,300 | £450.50 |
May 2, 2025 | 08:51:41 | 7.18p | 440 | £31.59 |
Apr 30, 2025 | 08:01:48 | 8.50p | 5,888 | £500.48 |
Apr 16, 2025 | 11:32:36 | 7.00p | 30,000 | £2,100.00 |
Apr 15, 2025 | 09:36:30 | 8.50p | 11,764 | £999.94 |
Apr 14, 2025 | 15:45:32 | 9.80p | 200 | £19.60 |
Apr 14, 2025 | 09:52:24 | 7.03p | 5,490 | £385.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 415.20 | 9.61 |
Xps Pensions Group PLC | 382.00 | 4.66 |
Ithaca Energy PLC | 160.20 | 4.16 |
Keller Group PLC | 1,438.00 | 4.05 |
Jupiter Fund Management PLC | 107.40 | 3.87 |
Ibstock PLC | 150.00 | 3.73 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 722.00 | -8.14 |
Plus500 LTD | 3,148.00 | -4.61 |
W.A.G Payment Solutions PLC | 80.40 | -4.29 |
Endeavour Mining PLC | 2,198.00 | -4.02 |
Goodwin PLC | 7,480.00 | -3.61 |
Coca-Cola Hbc AG | 3,890.00 | -2.90 |