Shares Magazine
8.00p+0.00 (+0.00%)01 Jul 2025, 09:00
Switch Metals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 1, 2025 | 8.00p | 8.50p | 8.50p | 8.00p | 2,800 |
| Jun 26, 2025 | 8.00p | 8.80p | 7.50p | 8.00p | 110,000 |
| Jun 18, 2025 | 8.50p | 9.35p | 7.18p | 8.50p | 55,000 |
| May 28, 2025 | 8.50p | 8.80p | 8.80p | 8.50p | 11,363 |
| May 27, 2025 | 8.50p | 7.06p | 7.06p | 8.50p | 1,906 |
| May 20, 2025 | 8.50p | 8.80p | 7.18p | 8.50p | 55,673 |
| May 19, 2025 | 8.50p | 8.50p | 8.50p | 8.50p | 95,863 |
| May 16, 2025 | 8.50p | 7.00p | 7.00p | 8.50p | 30,000 |
| May 15, 2025 | 8.50p | 8.50p | 8.50p | 8.50p | 2,235 |
| May 14, 2025 | 8.50p | 8.50p | 8.50p | 8.50p | 5,300 |
| May 2, 2025 | 8.50p | 7.18p | 7.18p | 8.50p | 440 |
| Apr 30, 2025 | 8.50p | 8.50p | 8.50p | 8.50p | 5,888 |
| Apr 16, 2025 | 8.50p | 7.00p | 7.00p | 8.50p | 30,000 |
| Apr 15, 2025 | 8.50p | 8.50p | 8.50p | 8.50p | 11,764 |
| Apr 14, 2025 | 8.50p | 9.80p | 7.03p | 8.50p | 5,690 |
| Apr 8, 2025 | 8.50p | 8.50p | 8.00p | 8.50p | 177,845 |
| Apr 4, 2025 | 8.50p | 8.00p | 8.00p | 8.50p | 25,000 |
| Apr 3, 2025 | 10.50p | 10.10p | 10.10p | 10.50p | 1,906 |
Showing 1 to 18 of 18
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 372.50 | 14.79 |
| Trustpilot Group PLC | 279.80 | 10.77 |
| Genus PLC | 2,410.00 | 7.83 |
| Experian PLC | 4,026.00 | 4.49 |
| Hilton Food Group PLC | 872.30 | 3.23 |
| Bytes Technology Group PLC | 330.22 | 2.94 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 235.80 | -8.50 |
| Barratt Redrow PLC | 387.50 | -6.96 |
| Convatec Group PLC | 245.73 | -5.12 |
| 4Imprint Group PLC | 3,525.00 | -5.11 |
| Fresnillo PLC | 1,489.00 | -3.44 |
| Ithaca Energy PLC | 162.11 | -2.34 |