3,454.00p-48.00 (-1.37%)14 Oct 2024, 16:41
Smurfit Westrock PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 7, 2024 | 3182.00p | 3241.00p | 3170.00p | 3173.00p | 1,084,991 |
Aug 6, 2024 | 3161.00p | 3198.00p | 3118.00p | 3163.00p | 595,987 |
Aug 5, 2024 | 3200.00p | 3200.00p | 3020.00p | 3142.00p | 906,563 |
Aug 2, 2024 | 3388.00p | 3403.00p | 3221.00p | 3260.00p | 1,061,994 |
Aug 1, 2024 | 3516.00p | 3536.00p | 3408.00p | 3408.00p | 1,330,335 |
Jul 31, 2024 | 3450.00p | 3550.00p | 3360.00p | 3451.00p | 2,721,941 |
Jul 30, 2024 | 3668.00p | 3715.00p | 3590.00p | 3610.00p | 728,068 |
Jul 29, 2024 | 3754.00p | 3780.00p | 3746.00p | 3746.00p | 845,755 |
Jul 26, 2024 | 3734.00p | 3768.00p | 3670.00p | 3742.00p | 611,702 |
Jul 25, 2024 | 3782.00p | 3799.00p | 3717.00p | 3734.00p | 981,969 |
Jul 24, 2024 | 3768.00p | 3821.00p | 3724.00p | 3770.00p | 970,847 |
Jul 23, 2024 | 3688.00p | 3768.00p | 3681.00p | 3750.00p | 1,222,385 |
Jul 22, 2024 | 3620.00p | 3633.00p | 3550.00p | 3609.00p | 1,115,554 |
Jul 19, 2024 | 3600.00p | 3623.00p | 3575.00p | 3594.00p | 2,794,541 |
Jul 18, 2024 | 3683.00p | 3690.00p | 3590.00p | 3611.00p | 1,590,186 |
Jul 17, 2024 | 3774.00p | 3790.00p | 3715.00p | 3732.00p | 2,644,210 |
Jul 16, 2024 | 3760.00p | 3760.00p | 3703.00p | 3715.00p | 1,757,657 |
Jul 15, 2024 | 3757.00p | 3800.00p | 3709.00p | 3758.00p | 3,021,932 |
Jul 12, 2024 | 3603.00p | 3691.00p | 3578.00p | 3660.00p | 3,813,152 |
Jul 11, 2024 | 3522.00p | 3586.19p | 3491.00p | 3522.00p | 3,176,721 |
Jul 10, 2024 | 3500.00p | 3542.00p | 3432.50p | 3492.00p | 1,993,607 |
Jul 9, 2024 | 3642.50p | 3685.00p | 3333.50p | 3510.00p | 4,547,186 |
Jul 8, 2024 | 3590.00p | 3711.00p | 3574.00p | 3574.00p | 1,363,383 |
Showing 1 to 23 of 23
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ti Fluid Systems PLC | 181.80 | 19.45 |
Ashmore Group PLC | 208.40 | 7.09 |
Vistry Group PLC | 963.50 | 4.39 |
Harbour Energy PLC | 276.10 | 2.79 |
Tbc Bank Group PLC | 2,705.00 | 2.66 |
Bunzl PLC | 3,550.00 | 2.42 |
Fallers
Company | Price | % Chg |
---|---|---|
Entain PLC | 705.40 | -8.03 |
Raspberry Pi Holdings PLC | 373.80 | -3.31 |
Hunting PLC | 370.50 | -3.14 |
Carnival PLC | 1,401.00 | -3.11 |
Auction Technology Group PLC | 440.00 | -2.55 |
Ocado Group PLC | 384.50 | -2.44 |