1. Share Prices

  2. Smurfit Westrock PLC (SWR)

3,176.00p+13.00 (+0.41%)07 Aug 2024, 10:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smurfit Westrock PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20243161.00p3198.00p3118.00p3163.00p595,987
Aug 5, 20243200.00p3200.00p3020.00p3142.00p906,563
Aug 2, 20243388.00p3403.00p3221.00p3260.00p1,061,994
Aug 1, 20243516.00p3536.00p3408.00p3408.00p1,330,335
Jul 31, 20243450.00p3550.00p3360.00p3451.00p2,721,941
Jul 30, 20243668.00p3715.00p3590.00p3610.00p728,068
Jul 29, 20243754.00p3780.00p3746.00p3746.00p845,755
Jul 26, 20243734.00p3768.00p3670.00p3742.00p611,702
Jul 25, 20243782.00p3799.00p3717.00p3734.00p981,969
Jul 24, 20243768.00p3821.00p3724.00p3770.00p970,847
Jul 23, 20243688.00p3768.00p3681.00p3750.00p1,222,385
Jul 22, 20243620.00p3633.00p3550.00p3609.00p1,115,554
Jul 19, 20243600.00p3623.00p3575.00p3594.00p2,794,541
Jul 18, 20243683.00p3690.00p3590.00p3611.00p1,590,186
Jul 17, 20243774.00p3790.00p3715.00p3732.00p2,644,210
Jul 16, 20243760.00p3760.00p3703.00p3715.00p1,757,657
Jul 15, 20243757.00p3800.00p3709.00p3758.00p3,021,932
Jul 12, 20243603.00p3691.00p3578.00p3660.00p3,813,152
Jul 11, 20243522.00p3586.19p3491.00p3522.00p3,176,721
Jul 10, 20243500.00p3542.00p3432.50p3492.00p1,993,607
Jul 9, 20243642.50p3685.00p3333.50p3510.00p4,547,186
Jul 8, 20243590.00p3711.00p3574.00p3574.00p1,363,383
Showing 1 to 22 of 22

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tp Icap Group PLC226.187.19
Ibstock PLC182.135.76
Melrose Industries PLC499.903.74
Quilter PLC132.303.76
Ocado Group PLC394.203.36
Ashtead Group PLC5,270.003.29

Fallers

CompanyPrice% Chg
Hiscox LTD1,120.00-4.19
Wpp PLC696.80-2.82
Coca-Cola Hbc AG2,672.00-2.48
4Imprint Group PLC5,510.00-1.96
Intercontinental Hotels Group PLC7,294.00-1.57
Abrdn PLC156.65-1.29