Shares Magazine
3,167.00p+55.00 (+1.77%)27 Jun 2025, 16:35
Smurfit Westrock PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:35:15 | 3,167.00p | 26,417 | £836,626.39 |
| Jun 27, 2025 | 16:28:54 | 3,166.00p | 13 | £411.58 |
| Jun 27, 2025 | 16:28:54 | 3,166.00p | 640 | £20,262.40 |
| Jun 27, 2025 | 16:28:54 | 3,166.00p | 1,228 | £38,878.48 |
| Jun 27, 2025 | 16:28:54 | 3,166.00p | 16 | £506.56 |
| Jun 27, 2025 | 16:28:54 | 3,166.00p | 16 | £506.56 |
| Jun 27, 2025 | 16:28:54 | 3,166.00p | 87 | £2,754.42 |
| Jun 27, 2025 | 16:28:50 | 3,166.00p | 1,376 | £43,564.16 |
| Jun 27, 2025 | 16:28:50 | 3,166.00p | 1,000 | £31,660.00 |
| Jun 27, 2025 | 16:28:50 | 3,166.00p | 92 | £2,912.72 |
| Jun 27, 2025 | 16:28:50 | 3,166.00p | 17 | £538.22 |
| Jun 27, 2025 | 16:28:50 | 3,166.00p | 15 | £474.90 |
| Jun 27, 2025 | 16:28:43 | 3,168.00p | 12 | £380.16 |
| Jun 27, 2025 | 16:28:28 | 3,168.00p | 87 | £2,756.16 |
| Jun 27, 2025 | 16:28:28 | 3,169.00p | 140 | £4,436.60 |
| Jun 27, 2025 | 16:28:28 | 3,169.00p | 250 | £7,922.50 |
| Jun 27, 2025 | 16:28:27 | 3,169.00p | 377 | £11,947.13 |
| Jun 27, 2025 | 16:28:27 | 3,169.00p | 31 | £982.39 |
| Jun 27, 2025 | 16:28:27 | 3,169.00p | 30 | £950.70 |
| Jun 27, 2025 | 16:28:27 | 3,169.00p | 250 | £7,922.50 |
| Jun 27, 2025 | 16:27:08 | 3,168.00p | 15 | £475.20 |
| Jun 27, 2025 | 16:27:05 | 3,169.00p | 151 | £4,785.19 |
| Jun 27, 2025 | 16:27:04 | 3,169.00p | 151 | £4,785.19 |
| Jun 27, 2025 | 16:27:04 | 3,170.00p | 57 | £1,806.90 |
| Jun 27, 2025 | 16:27:04 | 3,170.00p | 570 | £18,069.00 |
| Jun 27, 2025 | 16:27:04 | 3,170.00p | 19 | £602.30 |
| Jun 27, 2025 | 16:27:04 | 3,170.00p | 2 | £63.40 |
| Jun 27, 2025 | 16:27:04 | 3,170.00p | 14 | £443.80 |
| Jun 27, 2025 | 16:27:04 | 3,170.00p | 39 | £1,236.30 |
| Jun 27, 2025 | 16:27:04 | 3,170.00p | 451 | £14,296.70 |
| Jun 27, 2025 | 16:27:04 | 3,170.00p | 10 | £317.00 |
| Jun 27, 2025 | 16:26:41 | 3,170.14p | 200 | £6,340.28 |
| Jun 27, 2025 | 16:25:14 | 3,170.00p | 59 | £1,870.30 |
| Jun 27, 2025 | 16:25:14 | 3,170.00p | 6 | £190.20 |
| Jun 27, 2025 | 16:25:14 | 3,170.00p | 23 | £729.10 |
| Jun 27, 2025 | 16:25:11 | 3,171.00p | 194 | £6,151.74 |
| Jun 27, 2025 | 16:25:11 | 3,172.00p | 570 | £18,080.40 |
| Jun 27, 2025 | 16:25:11 | 3,171.00p | 194 | £6,151.74 |
| Jun 27, 2025 | 16:25:11 | 3,171.00p | 194 | £6,151.74 |
| Jun 27, 2025 | 16:25:11 | 3,171.00p | 270 | £8,561.70 |
| Jun 27, 2025 | 16:25:11 | 3,171.00p | 500 | £15,855.00 |
| Jun 27, 2025 | 16:25:05 | 3,170.00p | 40 | £1,268.00 |
| Jun 27, 2025 | 16:25:05 | 3,170.00p | 92 | £2,916.40 |
| Jun 27, 2025 | 16:25:05 | 3,170.00p | 118 | £3,740.60 |
| Jun 27, 2025 | 16:24:51 | 3,171.00p | 70 | £2,219.70 |
| Jun 27, 2025 | 16:24:51 | 3,171.00p | 250 | £7,927.50 |
| Jun 27, 2025 | 16:24:51 | 3,171.00p | 250 | £7,927.50 |
| Jun 27, 2025 | 16:24:51 | 3,170.00p | 28 | £887.60 |
| Jun 27, 2025 | 16:24:51 | 3,170.00p | 280 | £8,876.00 |
| Jun 27, 2025 | 16:24:51 | 3,170.00p | 165 | £5,230.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.