4,334.00p+69.00 (+1.62%)17 Feb 2025, 16:47
Smurfit Westrock PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 17, 2025 | 16:47:02 | 4,327.93p | 3,214 | £139,099.80 |
Feb 17, 2025 | 16:35:16 | 4,334.00p | 37,872 | £1,641,372.48 |
Feb 17, 2025 | 16:29:40 | 4,314.00p | 94 | £4,055.16 |
Feb 17, 2025 | 16:29:40 | 4,311.00p | 13 | £560.43 |
Feb 17, 2025 | 16:29:40 | 4,311.00p | 138 | £5,949.18 |
Feb 17, 2025 | 16:29:40 | 4,311.00p | 129 | £5,561.19 |
Feb 17, 2025 | 16:29:28 | 4,311.00p | 37 | £1,595.07 |
Feb 17, 2025 | 16:29:13 | 4,312.00p | 37 | £1,595.44 |
Feb 17, 2025 | 16:29:13 | 4,312.00p | 8 | £344.96 |
Feb 17, 2025 | 16:29:13 | 4,312.00p | 51 | £2,199.12 |
Feb 17, 2025 | 16:27:27 | 4,311.04p | 50 | £2,155.52 |
Feb 17, 2025 | 16:26:45 | 4,311.00p | 78 | £3,362.58 |
Feb 17, 2025 | 16:26:44 | 4,309.00p | 19 | £818.71 |
Feb 17, 2025 | 16:26:44 | 4,311.00p | 3 | £129.33 |
Feb 17, 2025 | 16:26:43 | 4,310.00p | 41 | £1,767.10 |
Feb 17, 2025 | 16:26:43 | 4,310.00p | 4 | £172.40 |
Feb 17, 2025 | 16:26:43 | 4,310.00p | 3 | £129.30 |
Feb 17, 2025 | 16:26:35 | 4,307.00p | 2 | £86.14 |
Feb 17, 2025 | 16:26:11 | 4,309.00p | 155 | £6,678.95 |
Feb 17, 2025 | 16:24:56 | 4,310.00p | 20 | £862.00 |
Feb 17, 2025 | 16:22:11 | 4,310.00p | 8 | £344.80 |
Feb 17, 2025 | 16:22:11 | 4,310.00p | 134 | £5,775.40 |
Feb 17, 2025 | 16:22:11 | 4,310.00p | 97 | £4,180.70 |
Feb 17, 2025 | 16:21:07 | 4,312.00p | 131 | £5,648.72 |
Feb 17, 2025 | 16:21:06 | 4,314.00p | 38 | £1,639.32 |
Feb 17, 2025 | 16:18:33 | 4,314.00p | 138 | £5,953.32 |
Feb 17, 2025 | 16:18:33 | 4,314.00p | 3 | £129.42 |
Feb 17, 2025 | 16:18:33 | 4,314.00p | 87 | £3,753.18 |
Feb 17, 2025 | 16:13:32 | 4,311.00p | 2 | £86.22 |
Feb 17, 2025 | 16:13:32 | 4,311.00p | 3 | £129.33 |
Feb 17, 2025 | 16:13:32 | 4,311.00p | 59 | £2,543.49 |
Feb 17, 2025 | 16:10:58 | 4,311.00p | 29 | £1,250.19 |
Feb 17, 2025 | 16:08:06 | 4,310.00p | 40 | £1,724.00 |
Feb 17, 2025 | 16:08:06 | 4,310.00p | 134 | £5,775.40 |
Feb 17, 2025 | 16:05:17 | 4,308.54p | 50 | £2,154.27 |
Feb 17, 2025 | 16:04:06 | 4,306.00p | 550 | £23,683.00 |
Feb 17, 2025 | 16:04:06 | 4,306.00p | 6 | £258.36 |
Feb 17, 2025 | 16:04:06 | 4,306.00p | 39 | £1,679.34 |
Feb 17, 2025 | 16:03:49 | 4,305.52p | 455 | £19,590.13 |
Feb 17, 2025 | 16:00:29 | 4,317.00p | 262 | £11,310.54 |
Feb 17, 2025 | 16:00:27 | 4,317.00p | 114 | £4,921.38 |
Feb 17, 2025 | 16:00:27 | 4,317.00p | 39 | £1,683.63 |
Feb 17, 2025 | 16:00:27 | 4,315.00p | 28 | £1,208.20 |
Feb 17, 2025 | 16:00:27 | 4,315.00p | 2 | £86.30 |
Feb 17, 2025 | 16:00:27 | 4,315.00p | 64 | £2,761.60 |
Feb 17, 2025 | 16:00:16 | 4,312.00p | 60 | £2,587.20 |
Feb 17, 2025 | 16:00:11 | 4,313.00p | 72 | £3,105.36 |
Feb 17, 2025 | 15:58:40 | 4,314.00p | 35 | £1,509.90 |
Feb 17, 2025 | 15:58:40 | 4,313.00p | 35 | £1,509.55 |
Feb 17, 2025 | 15:58:40 | 4,313.00p | 38 | £1,638.94 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 108.80 | 12.86 |
Chemring Group PLC | 347.50 | 10.32 |
Assura PLC | 42.50 | 8.97 |
Bae Systems PLC | 1,338.00 | 8.96 |
Qinetiq Group PLC | 392.00 | 6.41 |
Aston Martin Lagonda Global Holdings PLC | 118.90 | 5.88 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 25.88 | -10.76 |
Hochschild Mining PLC | 185.80 | -8.02 |
Raspberry Pi Holdings PLC | 652.00 | -5.71 |
Ip Group PLC | 46.60 | -4.51 |
Diversified Energy Company PLC | 1,282.00 | -4.26 |
Burberry Group PLC | 1,155.00 | -2.90 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.