1. Share Prices

  2. Smurfit Westrock PLC (SWR)

3,460.00p-9.00 (-0.26%)28 Mar 2025, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smurfit Westrock PLC Trades

DateTimePriceQuantityValue
Mar 28, 202515:26:433,465.00p0£0.00
Mar 28, 202516:35:293,460.00p27£934.20
Mar 28, 202516:35:293,460.00p203£7,023.80
Mar 28, 202516:35:293,460.00p68,094£2,356,052.40
Mar 28, 202516:29:523,457.00p59£2,039.63
Mar 28, 202516:29:523,457.00p62£2,143.34
Mar 28, 202516:29:433,457.00p5£172.85
Mar 28, 202516:29:433,457.00p7£241.99
Mar 28, 202516:29:433,457.00p67£2,316.19
Mar 28, 202516:29:433,457.00p73£2,523.61
Mar 28, 202516:29:343,457.00p67£2,316.19
Mar 28, 202516:29:343,457.00p22£760.54
Mar 28, 202516:29:343,457.00p21£725.97
Mar 28, 202516:29:343,457.00p10£345.70
Mar 28, 202516:29:223,458.00p3£103.74
Mar 28, 202516:29:223,458.00p20£691.60
Mar 28, 202516:29:223,458.00p44£1,521.52
Mar 28, 202516:29:223,458.00p77£2,662.66
Mar 28, 202516:29:083,457.00p11£380.27
Mar 28, 202516:29:083,457.00p18£622.26
Mar 28, 202516:29:083,458.00p140£4,841.20
Mar 28, 202516:28:263,460.00p20£692.00
Mar 28, 202516:28:263,460.00p21£726.60
Mar 28, 202516:27:003,457.00p21£725.97
Mar 28, 202516:27:003,457.00p21£725.97
Mar 28, 202516:27:003,457.00p20£691.40
Mar 28, 202516:27:003,458.00p77£2,662.66
Mar 28, 202516:26:363,461.00p40£1,384.40
Mar 28, 202516:26:363,461.00p50£1,730.50
Mar 28, 202516:26:363,461.00p184£6,368.24
Mar 28, 202516:26:363,461.00p32£1,107.52
Mar 28, 202516:26:363,460.00p16£553.60
Mar 28, 202516:26:363,460.00p11£380.60
Mar 28, 202516:26:363,460.00p19£657.40
Mar 28, 202516:26:363,460.00p3£103.80
Mar 28, 202516:26:363,460.00p22£761.20
Mar 28, 202516:26:363,460.00p19£657.40
Mar 28, 202516:26:363,457.00p38£1,313.66
Mar 28, 202516:26:363,457.00p384£13,274.88
Mar 28, 202516:25:183,459.00p10£345.90
Mar 28, 202516:25:133,460.00p122£4,221.20
Mar 28, 202516:25:133,460.00p18£622.80
Mar 28, 202516:25:133,461.00p40£1,384.40
Mar 28, 202516:25:133,461.00p30£1,038.30
Mar 28, 202516:25:133,461.00p63£2,180.43
Mar 28, 202516:25:133,461.00p47£1,626.67
Mar 28, 202516:25:133,461.00p30£1,038.30
Mar 28, 202516:24:553,462.76p14£484.79
Mar 28, 202516:24:503,462.00p19£657.78
Mar 28, 202516:24:073,462.00p7£242.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.