1. Share Prices

  2. Smurfit Westrock PLC (SWR)

2,856.00p+40.00 (+1.42%)18 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smurfit Westrock PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:032,856.00p60,349£1,723,567.44
Dec 18, 202516:29:472,868.00p66£1,892.88
Dec 18, 202516:29:472,868.00p9£258.12
Dec 18, 202516:29:332,869.00p10£286.90
Dec 18, 202516:29:272,869.00p57£1,635.33
Dec 18, 202516:29:122,869.00p67£1,922.23
Dec 18, 202516:28:482,868.00p66£1,892.88
Dec 18, 202516:28:482,868.00p288£8,259.84
Dec 18, 202516:28:022,869.00p22£631.18
Dec 18, 202516:27:122,871.00p8£229.68
Dec 18, 202516:27:082,871.00p0£0.00
Dec 18, 202516:26:422,870.00p288£8,265.60
Dec 18, 202516:25:142,870.00p22£631.40
Dec 18, 202516:25:042,871.00p0£0.00
Dec 18, 202516:25:012,870.00p15£430.50
Dec 18, 202516:24:572,870.00p8£229.60
Dec 18, 202516:24:082,870.00p21£602.70
Dec 18, 202516:24:082,870.00p3£86.10
Dec 18, 202516:23:512,870.00p59£1,693.30
Dec 18, 202516:23:442,871.00p288£8,268.48
Dec 18, 202516:23:422,871.00p288£8,268.48
Dec 18, 202516:23:152,868.00p154£4,416.72
Dec 18, 202516:23:152,868.00p47£1,347.96
Dec 18, 202516:23:152,868.00p160£4,588.80
Dec 18, 202516:23:152,868.00p38£1,089.84
Dec 18, 202516:23:152,868.00p39£1,118.52
Dec 18, 202516:22:342,866.46p100£2,866.46
Dec 18, 202516:22:142,868.00p288£8,259.84
Dec 18, 202516:22:142,868.00p154£4,416.72
Dec 18, 202516:22:142,866.00p1£28.66
Dec 18, 202516:22:142,865.00p57£1,633.05
Dec 18, 202516:21:372,865.00p0£0.00
Dec 18, 202516:21:292,865.00p0£0.00
Dec 18, 202516:20:362,866.00p0£0.00
Dec 18, 202516:20:162,864.00p54£1,546.56
Dec 18, 202516:20:132,867.00p0£0.00
Dec 18, 202516:20:022,865.00p38£1,088.70
Dec 18, 202516:20:022,865.00p21£601.65
Dec 18, 202516:19:512,868.00p0£0.00
Dec 18, 202516:18:552,865.00p56£1,604.40
Dec 18, 202516:18:342,867.00p54£1,548.18
Dec 18, 202516:17:282,867.00p0£0.00
Dec 18, 202516:17:212,866.00p167£4,786.22
Dec 18, 202516:17:212,866.00p88£2,522.08
Dec 18, 202516:17:212,866.00p87£2,493.42
Dec 18, 202516:17:212,866.00p35£1,003.10
Dec 18, 202516:17:212,866.00p252£7,222.32
Dec 18, 202516:17:212,865.00p257£7,363.05
Dec 18, 202516:17:212,865.00p287£8,222.55
Dec 18, 202516:16:542,864.00p60£1,718.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC138.019.02
Whitbread PLC2,591.315.98
Ocado Group PLC252.705.25
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81
Greencore Group PLC263.503.74

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC53.502.29
B&M European Value Retail S.A.167.20-2.54
Savills PLC1,006.00-1.76
Hunting PLC365.50-1.75
Bunzl PLC2,157.51-0.85
Baltic Classifieds Group PLC198.20-1.64