Shares Magazine
3,186.00p+23.00 (+0.73%)07 Aug 2024, 10:38
Smurfit Westrock PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2024 | 10:38:59 | 3,186.00p | 170 | £5,416.20 |
| Aug 7, 2024 | 10:38:59 | 3,186.00p | 48 | £1,529.28 |
| Aug 7, 2024 | 10:38:59 | 3,186.00p | 253 | £8,060.58 |
| Aug 7, 2024 | 10:38:59 | 3,187.00p | 49 | £1,561.63 |
| Aug 7, 2024 | 10:36:48 | 3,189.00p | 130 | £4,145.70 |
| Aug 7, 2024 | 10:36:48 | 3,191.00p | 10 | £319.10 |
| Aug 7, 2024 | 10:36:48 | 3,189.00p | 26 | £829.14 |
| Aug 7, 2024 | 10:35:49 | 3,182.00p | 304 | £9,673.28 |
| Aug 7, 2024 | 10:35:47 | 3,181.00p | 184 | £5,853.04 |
| Aug 7, 2024 | 10:34:49 | 3,179.00p | 125 | £3,973.75 |
| Aug 7, 2024 | 10:34:27 | 3,178.48p | 110 | £3,496.33 |
| Aug 7, 2024 | 10:34:26 | 3,177.00p | 41 | £1,302.57 |
| Aug 7, 2024 | 10:34:26 | 3,177.00p | 8 | £254.16 |
| Aug 7, 2024 | 10:34:26 | 3,177.00p | 190 | £6,036.30 |
| Aug 7, 2024 | 10:34:26 | 3,177.00p | 111 | £3,526.47 |
| Aug 7, 2024 | 10:31:24 | 3,180.00p | 209 | £6,646.20 |
| Aug 7, 2024 | 10:29:09 | 3,179.00p | 73 | £2,320.67 |
| Aug 7, 2024 | 10:28:53 | 3,179.00p | 2 | £63.58 |
| Aug 7, 2024 | 10:23:25 | 3,176.00p | 91 | £2,890.16 |
| Aug 7, 2024 | 10:22:00 | 3,177.00p | 115 | £3,653.55 |
| Aug 7, 2024 | 10:22:00 | 3,177.00p | 36 | £1,143.72 |
| Aug 7, 2024 | 10:21:58 | 3,177.00p | 91 | £2,891.07 |
| Aug 7, 2024 | 10:21:09 | 3,177.00p | 12 | £381.24 |
| Aug 7, 2024 | 10:21:09 | 3,177.00p | 51 | £1,620.27 |
| Aug 7, 2024 | 10:20:56 | 3,179.00p | 208 | £6,612.32 |
| Aug 7, 2024 | 10:20:54 | 3,178.00p | 109 | £3,464.02 |
| Aug 7, 2024 | 10:20:32 | 3,178.00p | 51 | £1,620.78 |
| Aug 7, 2024 | 10:20:32 | 3,175.00p | 50 | £1,587.50 |
| Aug 7, 2024 | 10:20:11 | 3,174.00p | 120 | £3,808.80 |
| Aug 7, 2024 | 10:20:11 | 3,177.00p | 100 | £3,177.00 |
| Aug 7, 2024 | 10:20:10 | 3,178.00p | 102 | £3,241.56 |
| Aug 7, 2024 | 10:20:10 | 3,178.00p | 320 | £10,169.60 |
| Aug 7, 2024 | 10:20:10 | 3,178.00p | 500 | £15,890.00 |
| Aug 7, 2024 | 10:20:10 | 3,177.00p | 384 | £12,199.68 |
| Aug 7, 2024 | 10:20:10 | 3,177.00p | 280 | £8,895.60 |
| Aug 7, 2024 | 10:20:10 | 3,176.00p | 51 | £1,619.76 |
| Aug 7, 2024 | 10:20:10 | 3,177.00p | 104 | £3,304.08 |
| Aug 7, 2024 | 10:20:09 | 3,176.00p | 169 | £5,367.44 |
| Aug 7, 2024 | 10:20:09 | 3,176.00p | 78 | £2,477.28 |
| Aug 7, 2024 | 10:20:09 | 3,176.00p | 500 | £15,880.00 |
| Aug 7, 2024 | 10:20:09 | 3,176.00p | 26 | £825.76 |
| Aug 7, 2024 | 10:20:09 | 3,176.00p | 168 | £5,335.68 |
| Aug 7, 2024 | 10:20:09 | 3,175.00p | 10 | £317.50 |
| Aug 7, 2024 | 10:20:09 | 3,175.00p | 240 | £7,620.00 |
| Aug 7, 2024 | 10:20:03 | 3,171.00p | 72 | £2,283.12 |
| Aug 7, 2024 | 10:20:03 | 3,171.00p | 59 | £1,870.89 |
| Aug 7, 2024 | 10:20:03 | 3,171.00p | 103 | £3,266.13 |
| Aug 7, 2024 | 10:20:03 | 3,171.00p | 81 | £2,568.51 |
| Aug 7, 2024 | 10:20:03 | 3,171.00p | 59 | £1,870.89 |
| Aug 7, 2024 | 10:19:49 | 3,172.00p | 92 | £2,918.24 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tp Icap Group PLC | 227.12 | 7.64 |
| Ibstock PLC | 181.98 | 5.68 |
| Quilter PLC | 132.10 | 3.61 |
| Ashtead Group PLC | 5,274.00 | 3.37 |
| Standard Chartered PLC | 710.00 | 3.35 |
| Tbc Bank Group PLC | 2,855.00 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,122.00 | -4.02 |
| Wpp PLC | 700.80 | -2.26 |
| 4Imprint Group PLC | 5,510.00 | -1.96 |
| Coca-Cola Hbc AG | 2,692.00 | -1.75 |
| Intercontinental Hotels Group PLC | 7,296.00 | -1.54 |
| Abrdn PLC | 155.90 | -1.76 |