4,334.00p+69.00 (+1.62%)17 Feb 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smurfit Westrock PLC Trades

DateTimePriceQuantityValue
Feb 17, 202516:47:024,327.93p3,214£139,099.80
Feb 17, 202516:35:164,334.00p37,872£1,641,372.48
Feb 17, 202516:29:404,314.00p94£4,055.16
Feb 17, 202516:29:404,311.00p13£560.43
Feb 17, 202516:29:404,311.00p138£5,949.18
Feb 17, 202516:29:404,311.00p129£5,561.19
Feb 17, 202516:29:284,311.00p37£1,595.07
Feb 17, 202516:29:134,312.00p37£1,595.44
Feb 17, 202516:29:134,312.00p8£344.96
Feb 17, 202516:29:134,312.00p51£2,199.12
Feb 17, 202516:27:274,311.04p50£2,155.52
Feb 17, 202516:26:454,311.00p78£3,362.58
Feb 17, 202516:26:444,309.00p19£818.71
Feb 17, 202516:26:444,311.00p3£129.33
Feb 17, 202516:26:434,310.00p41£1,767.10
Feb 17, 202516:26:434,310.00p4£172.40
Feb 17, 202516:26:434,310.00p3£129.30
Feb 17, 202516:26:354,307.00p2£86.14
Feb 17, 202516:26:114,309.00p155£6,678.95
Feb 17, 202516:24:564,310.00p20£862.00
Feb 17, 202516:22:114,310.00p8£344.80
Feb 17, 202516:22:114,310.00p134£5,775.40
Feb 17, 202516:22:114,310.00p97£4,180.70
Feb 17, 202516:21:074,312.00p131£5,648.72
Feb 17, 202516:21:064,314.00p38£1,639.32
Feb 17, 202516:18:334,314.00p138£5,953.32
Feb 17, 202516:18:334,314.00p3£129.42
Feb 17, 202516:18:334,314.00p87£3,753.18
Feb 17, 202516:13:324,311.00p2£86.22
Feb 17, 202516:13:324,311.00p3£129.33
Feb 17, 202516:13:324,311.00p59£2,543.49
Feb 17, 202516:10:584,311.00p29£1,250.19
Feb 17, 202516:08:064,310.00p40£1,724.00
Feb 17, 202516:08:064,310.00p134£5,775.40
Feb 17, 202516:05:174,308.54p50£2,154.27
Feb 17, 202516:04:064,306.00p550£23,683.00
Feb 17, 202516:04:064,306.00p6£258.36
Feb 17, 202516:04:064,306.00p39£1,679.34
Feb 17, 202516:03:494,305.52p455£19,590.13
Feb 17, 202516:00:294,317.00p262£11,310.54
Feb 17, 202516:00:274,317.00p114£4,921.38
Feb 17, 202516:00:274,317.00p39£1,683.63
Feb 17, 202516:00:274,315.00p28£1,208.20
Feb 17, 202516:00:274,315.00p2£86.30
Feb 17, 202516:00:274,315.00p64£2,761.60
Feb 17, 202516:00:164,312.00p60£2,587.20
Feb 17, 202516:00:114,313.00p72£3,105.36
Feb 17, 202515:58:404,314.00p35£1,509.90
Feb 17, 202515:58:404,313.00p35£1,509.55
Feb 17, 202515:58:404,313.00p38£1,638.94