3,403.00p-94.00 (-2.69%)04 Jul 2025, 16:35
Smurfit Westrock PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:35:52 | 3,403.00p | 320 | £10,889.60 |
Jul 4, 2025 | 16:35:28 | 3,403.00p | 20,013 | £681,042.39 |
Jul 4, 2025 | 16:29:54 | 3,396.00p | 84 | £2,852.64 |
Jul 4, 2025 | 16:29:54 | 3,396.00p | 44 | £1,494.24 |
Jul 4, 2025 | 16:29:42 | 3,397.00p | 12 | £407.64 |
Jul 4, 2025 | 16:29:32 | 3,397.00p | 44 | £1,494.68 |
Jul 4, 2025 | 16:29:08 | 3,399.00p | 44 | £1,495.56 |
Jul 4, 2025 | 16:29:08 | 3,399.00p | 92 | £3,127.08 |
Jul 4, 2025 | 16:29:08 | 3,399.00p | 4 | £135.96 |
Jul 4, 2025 | 16:29:08 | 3,399.00p | 145 | £4,928.55 |
Jul 4, 2025 | 16:28:59 | 3,402.00p | 340 | £11,566.80 |
Jul 4, 2025 | 16:28:59 | 3,402.00p | 237 | £8,062.74 |
Jul 4, 2025 | 16:28:59 | 3,402.00p | 42 | £1,428.84 |
Jul 4, 2025 | 16:28:59 | 3,402.00p | 1,000 | £34,020.00 |
Jul 4, 2025 | 16:28:59 | 3,402.00p | 31 | £1,054.62 |
Jul 4, 2025 | 16:28:58 | 3,402.00p | 1 | £34.02 |
Jul 4, 2025 | 16:28:34 | 3,402.00p | 1 | £34.02 |
Jul 4, 2025 | 16:28:19 | 3,402.00p | 56 | £1,905.12 |
Jul 4, 2025 | 16:28:19 | 3,402.00p | 32 | £1,088.64 |
Jul 4, 2025 | 16:27:59 | 3,402.00p | 863 | £29,359.26 |
Jul 4, 2025 | 16:27:22 | 3,402.00p | 1 | £34.02 |
Jul 4, 2025 | 16:27:13 | 3,402.00p | 104 | £3,538.08 |
Jul 4, 2025 | 16:25:53 | 3,403.00p | 20 | £680.60 |
Jul 4, 2025 | 16:25:53 | 3,403.00p | 50 | £1,701.50 |
Jul 4, 2025 | 16:25:53 | 3,403.00p | 39 | £1,327.17 |
Jul 4, 2025 | 16:25:13 | 3,405.00p | 16 | £544.80 |
Jul 4, 2025 | 16:25:13 | 3,405.00p | 259 | £8,818.95 |
Jul 4, 2025 | 16:25:13 | 3,405.00p | 450 | £15,322.50 |
Jul 4, 2025 | 16:23:24 | 3,406.00p | 71 | £2,418.26 |
Jul 4, 2025 | 16:21:16 | 3,405.00p | 16 | £544.80 |
Jul 4, 2025 | 16:21:16 | 3,405.00p | 96 | £3,268.80 |
Jul 4, 2025 | 16:19:03 | 3,408.00p | 15 | £511.20 |
Jul 4, 2025 | 16:19:03 | 3,408.00p | 33 | £1,124.64 |
Jul 4, 2025 | 16:17:27 | 3,406.00p | 21 | £715.26 |
Jul 4, 2025 | 16:17:27 | 3,407.00p | 42 | £1,430.94 |
Jul 4, 2025 | 16:17:27 | 3,406.00p | 46 | £1,566.76 |
Jul 4, 2025 | 16:17:27 | 3,406.00p | 103 | £3,508.18 |
Jul 4, 2025 | 16:17:27 | 3,405.00p | 126 | £4,290.30 |
Jul 4, 2025 | 16:17:27 | 3,405.00p | 48 | £1,634.40 |
Jul 4, 2025 | 16:17:27 | 3,404.00p | 14 | £476.56 |
Jul 4, 2025 | 16:17:27 | 3,404.00p | 121 | £4,118.84 |
Jul 4, 2025 | 16:17:27 | 3,404.00p | 3 | £102.12 |
Jul 4, 2025 | 16:17:26 | 3,402.00p | 12 | £408.24 |
Jul 4, 2025 | 16:17:26 | 3,402.00p | 1,000 | £34,020.00 |
Jul 4, 2025 | 16:15:48 | 3,404.00p | 96 | £3,267.84 |
Jul 4, 2025 | 16:15:10 | 3,402.00p | 37 | £1,258.74 |
Jul 4, 2025 | 16:15:10 | 3,402.00p | 763 | £25,957.26 |
Jul 4, 2025 | 16:14:00 | 3,402.00p | 78 | £2,653.56 |
Jul 4, 2025 | 16:13:57 | 3,402.00p | 7 | £238.14 |
Jul 4, 2025 | 16:13:55 | 3,402.00p | 121 | £4,116.42 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.