3,403.00p-94.00 (-2.69%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smurfit Westrock PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:523,403.00p320£10,889.60
Jul 4, 202516:35:283,403.00p20,013£681,042.39
Jul 4, 202516:29:543,396.00p84£2,852.64
Jul 4, 202516:29:543,396.00p44£1,494.24
Jul 4, 202516:29:423,397.00p12£407.64
Jul 4, 202516:29:323,397.00p44£1,494.68
Jul 4, 202516:29:083,399.00p44£1,495.56
Jul 4, 202516:29:083,399.00p92£3,127.08
Jul 4, 202516:29:083,399.00p4£135.96
Jul 4, 202516:29:083,399.00p145£4,928.55
Jul 4, 202516:28:593,402.00p340£11,566.80
Jul 4, 202516:28:593,402.00p237£8,062.74
Jul 4, 202516:28:593,402.00p42£1,428.84
Jul 4, 202516:28:593,402.00p1,000£34,020.00
Jul 4, 202516:28:593,402.00p31£1,054.62
Jul 4, 202516:28:583,402.00p1£34.02
Jul 4, 202516:28:343,402.00p1£34.02
Jul 4, 202516:28:193,402.00p56£1,905.12
Jul 4, 202516:28:193,402.00p32£1,088.64
Jul 4, 202516:27:593,402.00p863£29,359.26
Jul 4, 202516:27:223,402.00p1£34.02
Jul 4, 202516:27:133,402.00p104£3,538.08
Jul 4, 202516:25:533,403.00p20£680.60
Jul 4, 202516:25:533,403.00p50£1,701.50
Jul 4, 202516:25:533,403.00p39£1,327.17
Jul 4, 202516:25:133,405.00p16£544.80
Jul 4, 202516:25:133,405.00p259£8,818.95
Jul 4, 202516:25:133,405.00p450£15,322.50
Jul 4, 202516:23:243,406.00p71£2,418.26
Jul 4, 202516:21:163,405.00p16£544.80
Jul 4, 202516:21:163,405.00p96£3,268.80
Jul 4, 202516:19:033,408.00p15£511.20
Jul 4, 202516:19:033,408.00p33£1,124.64
Jul 4, 202516:17:273,406.00p21£715.26
Jul 4, 202516:17:273,407.00p42£1,430.94
Jul 4, 202516:17:273,406.00p46£1,566.76
Jul 4, 202516:17:273,406.00p103£3,508.18
Jul 4, 202516:17:273,405.00p126£4,290.30
Jul 4, 202516:17:273,405.00p48£1,634.40
Jul 4, 202516:17:273,404.00p14£476.56
Jul 4, 202516:17:273,404.00p121£4,118.84
Jul 4, 202516:17:273,404.00p3£102.12
Jul 4, 202516:17:263,402.00p12£408.24
Jul 4, 202516:17:263,402.00p1,000£34,020.00
Jul 4, 202516:15:483,404.00p96£3,267.84
Jul 4, 202516:15:103,402.00p37£1,258.74
Jul 4, 202516:15:103,402.00p763£25,957.26
Jul 4, 202516:14:003,402.00p78£2,653.56
Jul 4, 202516:13:573,402.00p7£238.14
Jul 4, 202516:13:553,402.00p121£4,116.42