1. Share Prices

  2. Smurfit Westrock PLC (SWR)

4,253.00p-35.00 (-0.82%)17 Dec 2024, 19:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smurfit Westrock PLC Trades

DateTimePriceQuantityValue
Dec 17, 202416:39:194,253.00p101£4,295.53
Dec 17, 202416:39:194,253.00p56£2,381.68
Dec 17, 202416:39:194,253.00p69£2,934.57
Dec 17, 202416:39:194,253.00p87£3,700.11
Dec 17, 202416:39:194,253.00p13£552.89
Dec 17, 202416:39:144,253.00p100£4,253.00
Dec 17, 202416:39:144,253.00p120£5,103.60
Dec 17, 202416:39:144,253.00p79£3,359.87
Dec 17, 202416:39:144,253.00p28£1,190.84
Dec 17, 202416:39:144,253.00p22£935.66
Dec 17, 202416:39:144,253.00p225£9,569.25
Dec 17, 202416:39:144,253.00p69£2,934.57
Dec 17, 202416:39:144,253.00p56£2,381.68
Dec 17, 202416:39:144,253.00p225£9,569.25
Dec 17, 202416:39:144,253.00p3£127.59
Dec 17, 202416:39:144,253.00p66£2,806.98
Dec 17, 202416:39:144,253.00p56£2,381.68
Dec 17, 202416:39:014,253.00p125£5,316.25
Dec 17, 202416:39:014,253.00p100£4,253.00
Dec 17, 202416:39:014,253.00p125£5,316.25
Dec 17, 202416:39:014,253.00p125£5,316.25
Dec 17, 202416:39:014,253.00p100£4,253.00
Dec 17, 202416:39:014,253.00p125£5,316.25
Dec 17, 202416:39:014,253.00p125£5,316.25
Dec 17, 202416:39:014,253.00p100£4,253.00
Dec 17, 202416:38:594,253.00p100£4,253.00
Dec 17, 202416:38:594,253.00p100£4,253.00
Dec 17, 202416:38:454,253.00p167£7,102.51
Dec 17, 202416:38:424,253.00p32£1,360.96
Dec 17, 202416:38:424,253.00p318£13,524.54
Dec 17, 202416:38:354,253.00p100£4,253.00
Dec 17, 202416:38:354,253.00p50£2,126.50
Dec 17, 202416:38:354,253.00p108£4,593.24
Dec 17, 202416:38:354,253.00p100£4,253.00
Dec 17, 202416:38:354,253.00p39£1,658.67
Dec 17, 202416:38:354,253.00p61£2,594.33
Dec 17, 202416:38:354,253.00p125£5,316.25
Dec 17, 202416:38:354,253.00p164£6,974.92
Dec 17, 202416:38:354,253.00p61£2,594.33
Dec 17, 202416:38:354,253.00p125£5,316.25
Dec 17, 202416:38:354,253.00p164£6,974.92
Dec 17, 202416:38:354,253.00p61£2,594.33
Dec 17, 202416:38:354,253.00p125£5,316.25
Dec 17, 202416:38:354,253.00p164£6,974.92
Dec 17, 202416:38:354,253.00p61£2,594.33
Dec 17, 202416:38:354,253.00p125£5,316.25
Dec 17, 202416:38:354,253.00p125£5,316.25
Dec 17, 202416:38:354,253.00p164£6,974.92
Dec 17, 202416:38:354,253.00p61£2,594.33
Dec 17, 202416:38:004,253.00p39£1,658.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.