1. Share Prices

  2. Smurfit Westrock PLC (SWR)

3,150.00p+18.00 (+0.57%)01 May 2025, 09:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smurfit Westrock PLC Trades

DateTimePriceQuantityValue
May 1, 202509:24:023,150.00p0£0.00
May 1, 202509:24:023,150.00p0£0.00
May 1, 202509:23:173,142.53p59£1,854.09
May 1, 202509:17:393,141.00p29£910.89
May 1, 202509:17:393,141.00p29£910.89
May 1, 202509:17:393,141.00p1£31.41
May 1, 202509:17:223,171.49p9£285.43
May 1, 202509:17:003,141.00p0£0.00
May 1, 202509:09:333,188.00p0£0.00
May 1, 202509:01:153,192.00p0£0.00
May 1, 202508:57:443,192.00p0£0.00
May 1, 202508:57:443,192.00p0£0.00
May 1, 202508:49:033,192.00p0£0.00
May 1, 202508:49:033,192.00p0£0.00
May 1, 202508:48:413,167.00p55£1,741.85
May 1, 202508:48:233,166.00p55£1,741.30
May 1, 202508:40:213,192.00p0£0.00
May 1, 202508:40:213,192.00p0£0.00
May 1, 202508:40:213,192.00p0£0.00
May 1, 202508:40:213,192.00p0£0.00
May 1, 202508:40:213,192.00p0£0.00
May 1, 202508:40:213,192.00p0£0.00
May 1, 202508:40:213,192.00p0£0.00
May 1, 202508:40:213,192.00p13£414.96
May 1, 202508:40:213,192.00p14£446.88
May 1, 202508:40:213,192.00p14£446.88
May 1, 202508:40:213,191.00p1£31.91
May 1, 202508:40:213,191.00p104£3,318.64
May 1, 202508:40:213,192.00p11£351.12
May 1, 202508:40:213,192.00p62£1,979.04
May 1, 202508:40:213,192.00p13£414.96
May 1, 202508:40:213,192.00p13£414.96
May 1, 202508:40:213,192.00p13£414.96
May 1, 202508:40:213,192.00p120£3,830.40
May 1, 202508:21:433,194.00p6£191.64
May 1, 202508:05:203,097.52p15£464.63
May 1, 202508:00:283,069.00p13£398.97
May 1, 202508:00:313,207.00p216£6,927.12
May 1, 202508:00:263,208.00p7£224.56
Apr 30, 202516:37:073,132.00p30£939.60
Apr 30, 202516:36:413,132.00p280£8,769.60
Apr 30, 202516:36:393,132.00p280£8,769.60
Apr 30, 202516:36:373,132.00p280£8,769.60
Apr 30, 202516:36:353,132.00p280£8,769.60
Apr 30, 202516:36:333,132.00p125£3,915.00
Apr 30, 202516:36:333,132.00p155£4,854.60
Apr 30, 202516:36:293,132.00p125£3,915.00
Apr 30, 202516:36:293,132.00p30£939.60
Apr 30, 202516:36:293,132.00p125£3,915.00
Apr 30, 202516:36:273,132.00p125£3,915.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC62.556.19
Aston Martin Lagonda Global Holdings PLC70.254.31
Polar Capital Technology Trust PLC299.503.81
Goodwin PLC6,980.003.87
Wizz Air Holdings PLC1,682.003.44
Burberry Group PLC748.203.40

Fallers

CompanyPrice% Chg
Clarkson PLC2,962.32-9.82
4Imprint Group PLC3,108.02-8.59
Coats Group PLC70.00-3.31
Harbour Energy PLC148.70-2.81
Greggs PLC1,813.46-2.34
BP PLC342.10-2.34