1. Share Prices

  2. Spirent Communications PLC (SPT)

169.80p+1.80 (+1.07%)01 Nov 2024, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirent Communications PLC Trades

DateTimePriceQuantityValue
Nov 1, 202417:17:50169.02p59,500£100,563.93
Nov 1, 202417:17:50168.91p59,500£100,503.83
Nov 1, 202417:15:46169.02p290,500£490,988.58
Nov 1, 202417:15:46168.91p290,500£490,695.17
Nov 1, 202413:37:13168.70p100,000£168,700.00
Nov 1, 202416:35:55170.00p170,000£289,000.00
Nov 1, 202412:43:39169.00p250,000£422,500.00
Nov 1, 202412:42:06169.00p100,000£169,000.00
Nov 1, 202412:51:38169.00p100,000£169,000.00
Nov 1, 202413:36:41168.70p101,900£171,905.30
Nov 1, 202412:50:09169.00p302,900£511,901.00
Nov 1, 202416:35:27169.51p245,527£416,200.55
Nov 1, 202417:00:27169.62p245,527£416,450.62
Nov 1, 202417:00:27169.51p245,527£416,200.18
Nov 1, 202416:41:30168.57p101,900£171,776.91
Nov 1, 202416:41:30168.70p101,900£171,905.30
Nov 1, 202416:35:55170.00p170,000£289,000.00
Nov 1, 202416:35:27169.51p245,527£416,200.55
Nov 1, 202416:35:02169.80p233£395.63
Nov 1, 202416:35:02169.80p313,834£532,890.13
Nov 1, 202416:29:43169.60p25£42.40
Nov 1, 202416:29:43169.60p78£132.29
Nov 1, 202416:28:53169.40p237£401.48
Nov 1, 202416:27:11169.40p37£62.68
Nov 1, 202416:27:11169.40p305£516.67
Nov 1, 202416:26:20169.40p133£225.30
Nov 1, 202416:23:02169.60p19£32.22
Nov 1, 202416:23:02169.60p243£412.13
Nov 1, 202416:22:10169.50p355£601.73
Nov 1, 202416:21:23169.60p476£807.30
Nov 1, 202416:21:23169.60p390£661.44
Nov 1, 202416:19:04169.30p321£543.45
Nov 1, 202416:11:04169.50p105£177.98
Nov 1, 202416:11:04169.50p724£1,227.18
Nov 1, 202416:03:53169.50p41£69.50
Nov 1, 202416:03:53169.50p987£1,672.97
Nov 1, 202416:03:46169.60p822£1,394.11
Nov 1, 202416:03:46169.60p895£1,517.92
Nov 1, 202416:02:58169.70p968£1,642.70
Nov 1, 202416:02:58169.70p44£74.67
Nov 1, 202415:54:32169.70p35£59.40
Nov 1, 202415:54:32169.70p200£339.40
Nov 1, 202415:54:32169.70p112£190.06
Nov 1, 202415:54:32169.70p193£327.52
Nov 1, 202415:53:14169.79p2,186£3,711.57
Nov 1, 202415:46:21169.90p146£248.05
Nov 1, 202415:46:21169.80p145£246.21
Nov 1, 202415:46:21169.90p146£248.05
Nov 1, 202415:46:21169.80p145£246.21
Nov 1, 202415:36:49169.80p24£40.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.