1. Share Prices

  2. Spirent Communications PLC (SPT)

176.50p-1.80 (-1.01%)20 Dec 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirent Communications PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:48:11176.50p104,119£183,770.04
Dec 20, 202416:47:06176.49p16,932£29,882.61
Dec 20, 202416:41:58176.50p51,811£91,446.42
Dec 20, 202416:36:36176.50p672£1,186.08
Dec 20, 202416:35:25176.50p1,008,684£1,780,327.26
Dec 20, 202416:29:55176.40p377£665.03
Dec 20, 202416:29:55176.40p1,258£2,219.11
Dec 20, 202416:29:26176.30p534£941.44
Dec 20, 202416:29:26176.20p118£207.92
Dec 20, 202416:29:26176.20p1,800£3,171.60
Dec 20, 202416:29:26176.20p627£1,104.77
Dec 20, 202416:29:12176.20p1,211£2,133.78
Dec 20, 202416:29:12176.20p1,930£3,400.66
Dec 20, 202416:29:12176.20p1,800£3,171.60
Dec 20, 202416:27:28176.40p66£116.42
Dec 20, 202416:27:27176.40p120£211.68
Dec 20, 202416:27:27176.50p409£721.89
Dec 20, 202416:27:27176.50p3,115£5,497.98
Dec 20, 202416:27:27176.50p413£728.95
Dec 20, 202416:27:27176.50p416£734.24
Dec 20, 202416:27:27176.40p212£373.97
Dec 20, 202416:27:27176.40p188£331.63
Dec 20, 202416:27:27176.60p1,800£3,178.80
Dec 20, 202416:27:27176.60p312£550.99
Dec 20, 202416:27:27176.60p69£121.85
Dec 20, 202416:27:27176.50p3,189£5,628.59
Dec 20, 202416:27:25176.40p338£596.23
Dec 20, 202416:27:25176.40p975£1,719.90
Dec 20, 202416:27:25176.30p520£916.76
Dec 20, 202416:27:25176.30p416£733.41
Dec 20, 202416:27:25176.20p654£1,152.35
Dec 20, 202416:27:25176.20p203£357.69
Dec 20, 202416:27:25176.20p53£93.39
Dec 20, 202416:27:25176.20p847£1,492.41
Dec 20, 202416:27:25176.20p953£1,679.19
Dec 20, 202416:27:25176.20p113£199.11
Dec 20, 202416:27:25176.20p734£1,293.31
Dec 20, 202416:27:25176.20p1,007£1,774.33
Dec 20, 202416:27:25176.20p1,691£2,979.54
Dec 20, 202416:26:51176.20p51£89.86
Dec 20, 202416:24:53176.30p1,800£3,173.40
Dec 20, 202416:24:53176.30p18£31.73
Dec 20, 202416:24:51176.30p22£38.79
Dec 20, 202416:24:51176.30p5£8.82
Dec 20, 202416:23:23176.40p88£155.23
Dec 20, 202416:14:39176.50p54£95.31
Dec 20, 202416:14:39176.50p12£21.18
Dec 20, 202416:04:07176.60p505£891.83
Dec 20, 202416:01:00176.60p1,141£2,015.01
Dec 20, 202416:01:00176.60p659£1,163.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.