- Share Prices
Spirent Communications PLC (SPT)
192.60p+0.20 (+0.10%)08 Jul 2025, 15:04
Spirent Communications PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 8, 2025 | 15:25:12 | 192.60p | 790 | £1,521.54 |
Jul 8, 2025 | 15:25:12 | 192.60p | 79 | £152.15 |
Jul 8, 2025 | 15:25:12 | 192.60p | 8 | £15.41 |
Jul 8, 2025 | 15:25:12 | 192.60p | 1,026 | £1,976.08 |
Jul 8, 2025 | 15:25:12 | 192.60p | 2,100 | £4,044.60 |
Jul 8, 2025 | 13:29:22 | 193.00p | 169,679 | £327,480.47 |
Jul 8, 2025 | 15:20:53 | 192.80p | 1,026 | £1,978.13 |
Jul 8, 2025 | 15:12:27 | 192.68p | 1 | £1.93 |
Jul 8, 2025 | 15:09:05 | 192.60p | 1,147 | £2,209.12 |
Jul 8, 2025 | 15:09:05 | 192.60p | 1,140 | £2,195.64 |
Jul 8, 2025 | 15:09:05 | 192.60p | 164 | £315.86 |
Jul 8, 2025 | 15:09:05 | 192.60p | 90 | £173.34 |
Jul 8, 2025 | 15:09:05 | 192.60p | 2,429 | £4,678.25 |
Jul 8, 2025 | 15:04:34 | 192.60p | 612 | £1,178.71 |
Jul 8, 2025 | 15:04:34 | 192.60p | 1,278 | £2,461.43 |
Jul 8, 2025 | 15:04:34 | 192.60p | 369 | £710.69 |
Jul 8, 2025 | 14:59:59 | 192.66p | 1,500 | £2,889.93 |
Jul 8, 2025 | 14:58:57 | 192.80p | 2,100 | £4,048.80 |
Jul 8, 2025 | 14:58:57 | 192.80p | 250 | £482.00 |
Jul 8, 2025 | 14:58:57 | 192.80p | 10 | £19.28 |
Jul 8, 2025 | 14:58:57 | 192.80p | 1,762 | £3,397.14 |
Jul 8, 2025 | 14:58:57 | 192.80p | 1,010 | £1,947.28 |
Jul 8, 2025 | 14:56:03 | 192.94p | 195 | £376.23 |
Jul 8, 2025 | 14:54:23 | 192.86p | 200 | £385.72 |
Jul 8, 2025 | 14:54:12 | 193.00p | 818 | £1,578.74 |
Jul 8, 2025 | 14:54:12 | 193.00p | 192 | £370.56 |
Jul 8, 2025 | 14:51:10 | 193.00p | 197 | £380.21 |
Jul 8, 2025 | 14:50:00 | 193.00p | 1,010 | £1,949.30 |
Jul 8, 2025 | 14:46:43 | 193.00p | 142 | £274.06 |
Jul 8, 2025 | 14:46:43 | 193.00p | 487 | £939.91 |
Jul 8, 2025 | 14:43:08 | 192.60p | 1,057 | £2,035.78 |
Jul 8, 2025 | 14:43:08 | 192.60p | 200 | £385.20 |
Jul 8, 2025 | 14:43:08 | 192.60p | 911 | £1,754.59 |
Jul 8, 2025 | 14:43:08 | 192.60p | 100 | £192.60 |
Jul 8, 2025 | 14:43:08 | 192.60p | 3,343 | £6,438.62 |
Jul 8, 2025 | 14:43:08 | 192.60p | 2,559 | £4,928.63 |
Jul 8, 2025 | 14:43:08 | 192.60p | 200 | £385.20 |
Jul 8, 2025 | 14:43:08 | 192.60p | 2,963 | £5,706.74 |
Jul 8, 2025 | 14:43:08 | 192.60p | 3,278 | £6,313.43 |
Jul 8, 2025 | 14:30:48 | 192.40p | 1,490 | £2,866.76 |
Jul 8, 2025 | 14:22:37 | 192.60p | 452 | £870.55 |
Jul 8, 2025 | 14:22:37 | 192.60p | 548 | £1,055.45 |
Jul 8, 2025 | 14:22:37 | 192.60p | 116 | £223.42 |
Jul 8, 2025 | 14:22:37 | 192.60p | 1,090 | £2,099.34 |
Jul 8, 2025 | 14:22:37 | 192.60p | 1,154 | £2,222.60 |
Jul 8, 2025 | 14:22:37 | 192.60p | 1,592 | £3,066.19 |
Jul 8, 2025 | 13:41:58 | 192.80p | 840 | £1,619.52 |
Jul 8, 2025 | 13:41:58 | 192.80p | 250 | £482.00 |
Jul 8, 2025 | 13:29:25 | 193.00p | 317 | £611.81 |
Jul 8, 2025 | 13:29:25 | 193.00p | 380 | £733.40 |