1. Share Prices

  2. Spirent Communications PLC (SPT)

194.80p+1.00 (+0.52%)27 Jun 2025, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirent Communications PLC Trades

DateTimePriceQuantityValue
Jun 27, 202514:55:13195.20p4£7.81
Jun 27, 202516:35:21194.80p6,151£11,982.15
Jun 27, 202516:35:21194.80p240,533£468,558.28
Jun 27, 202516:29:55194.80p379£738.29
Jun 27, 202516:27:16195.00p182£354.90
Jun 27, 202516:14:54194.80p58£112.98
Jun 27, 202516:14:54194.80p9£17.53
Jun 27, 202516:14:54194.80p142£276.62
Jun 27, 202516:14:54194.80p202£393.50
Jun 27, 202516:14:54194.80p1,118£2,177.86
Jun 27, 202516:08:09195.00p19£37.05
Jun 27, 202515:55:26194.94p1£1.95
Jun 27, 202515:53:45194.20p736£1,429.31
Jun 27, 202514:45:49195.20p186£363.07
Jun 27, 202515:43:49194.86p2,000£3,897.24
Jun 27, 202515:38:24194.86p91£177.32
Jun 27, 202515:35:38195.00p5£9.75
Jun 27, 202515:13:41194.94p10£19.49
Jun 27, 202515:13:40194.86p1£1.95
Jun 27, 202515:05:47195.00p3,896£7,597.20
Jun 27, 202515:05:47195.00p3,286£6,407.70
Jun 27, 202515:05:47195.00p7,359£14,350.05
Jun 27, 202515:05:47195.00p2,636£5,140.20
Jun 27, 202515:05:47195.00p5,271£10,278.45
Jun 27, 202515:05:27195.00p250£487.50
Jun 27, 202515:05:22195.00p450£877.50
Jun 27, 202515:05:13195.00p154£300.30
Jun 27, 202515:05:13195.20p35£68.32
Jun 27, 202515:05:13195.20p1,720£3,357.44
Jun 27, 202514:55:45195.40p8£15.63
Jun 27, 202514:55:45195.60p10£19.56
Jun 27, 202514:53:42195.40p405£791.37
Jun 27, 202514:53:38195.40p761£1,486.99
Jun 27, 202514:53:32195.40p881£1,721.47
Jun 27, 202514:53:32195.40p1,052£2,055.61
Jun 27, 202514:53:32195.40p1,458£2,848.93
Jun 27, 202514:53:31195.60p1,047£2,047.93
Jun 27, 202514:53:31195.80p1,928£3,775.02
Jun 27, 202514:53:31195.80p2,000£3,916.00
Jun 27, 202514:53:31195.80p3,750£7,342.50
Jun 27, 202514:52:06196.20p142£278.60
Jun 27, 202514:51:57196.00p187£366.52
Jun 27, 202514:51:57196.00p3,521£6,901.16
Jun 27, 202514:51:45196.20p1£1.96
Jun 27, 202514:51:43196.12p871£1,708.24
Jun 27, 202514:51:43196.12p650£1,274.81
Jun 27, 202514:51:43196.12p2,000£3,922.48
Jun 27, 202514:51:42196.00p32£62.72
Jun 27, 202514:50:20196.00p262£513.52
Jun 27, 202514:50:20196.00p497£974.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.