1. Share Prices

  2. Spirent Communications PLC (SPT)

174.20p-0.40 (-0.23%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirent Communications PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:15174.20p319,765£557,030.63
Apr 17, 202516:29:46175.00p30£52.50
Apr 17, 202516:29:40174.80p566£989.37
Apr 17, 202516:29:40174.80p1,480£2,587.04
Apr 17, 202516:29:40174.80p990£1,730.52
Apr 17, 202516:29:40174.80p530£926.44
Apr 17, 202516:29:40174.80p2,583£4,515.08
Apr 17, 202516:29:40174.80p805£1,407.14
Apr 17, 202516:29:40174.80p146£255.21
Apr 17, 202516:29:20174.80p923£1,613.40
Apr 17, 202516:27:39174.60p4£6.98
Apr 17, 202516:27:27174.80p431£753.39
Apr 17, 202516:26:15174.80p431£753.39
Apr 17, 202516:25:06174.80p432£755.14
Apr 17, 202516:23:59174.80p428£748.14
Apr 17, 202516:22:49174.80p430£751.64
Apr 17, 202516:21:20174.76p11,379£19,886.28
Apr 17, 202516:21:20174.80p429£749.89
Apr 17, 202516:20:02174.80p431£753.39
Apr 17, 202516:15:11174.66p415£724.82
Apr 17, 202516:14:54174.80p428£748.14
Apr 17, 202516:13:06174.60p0£0.00
Apr 17, 202516:12:00174.80p0£0.00
Apr 17, 202516:11:34174.80p1£1.75
Apr 17, 202516:11:34174.60p890£1,553.94
Apr 17, 202516:11:34174.60p743£1,297.28
Apr 17, 202516:10:55174.80p1£1.75
Apr 17, 202516:09:56174.80p0£0.00
Apr 17, 202516:07:13174.70p1,405£2,454.54
Apr 17, 202516:03:13174.70p1,139£1,989.83
Apr 17, 202516:01:36174.60p5£8.73
Apr 17, 202516:01:34174.80p1,900£3,321.20
Apr 17, 202516:01:34174.80p735£1,284.78
Apr 17, 202516:01:34174.80p708£1,237.58
Apr 17, 202516:01:34174.80p779£1,361.69
Apr 17, 202516:01:34174.80p5,005£8,748.74
Apr 17, 202516:01:34174.60p9,594£16,751.12
Apr 17, 202516:01:33174.60p847£1,478.86
Apr 17, 202516:01:33174.80p218£381.06
Apr 17, 202516:01:33174.80p641£1,120.47
Apr 17, 202516:01:33174.80p86£150.33
Apr 17, 202516:01:33174.80p773£1,351.20
Apr 17, 202516:01:33174.60p8,000£13,968.00
Apr 17, 202516:01:33174.60p50,105£87,483.33
Apr 17, 202516:01:33174.60p8,000£13,968.00
Apr 17, 202516:01:33174.60p7,883£13,763.72
Apr 17, 202516:01:33174.60p3,085£5,386.41
Apr 17, 202516:01:33174.60p8,115£14,168.79
Apr 17, 202516:00:10174.80p60£104.88
Apr 17, 202515:59:32175.00p6£10.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.