192.60p+0.20 (+0.10%)08 Jul 2025, 15:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirent Communications PLC Trades

DateTimePriceQuantityValue
Jul 8, 202515:25:12192.60p790£1,521.54
Jul 8, 202515:25:12192.60p79£152.15
Jul 8, 202515:25:12192.60p8£15.41
Jul 8, 202515:25:12192.60p1,026£1,976.08
Jul 8, 202515:25:12192.60p2,100£4,044.60
Jul 8, 202513:29:22193.00p169,679£327,480.47
Jul 8, 202515:20:53192.80p1,026£1,978.13
Jul 8, 202515:12:27192.68p1£1.93
Jul 8, 202515:09:05192.60p1,147£2,209.12
Jul 8, 202515:09:05192.60p1,140£2,195.64
Jul 8, 202515:09:05192.60p164£315.86
Jul 8, 202515:09:05192.60p90£173.34
Jul 8, 202515:09:05192.60p2,429£4,678.25
Jul 8, 202515:04:34192.60p612£1,178.71
Jul 8, 202515:04:34192.60p1,278£2,461.43
Jul 8, 202515:04:34192.60p369£710.69
Jul 8, 202514:59:59192.66p1,500£2,889.93
Jul 8, 202514:58:57192.80p2,100£4,048.80
Jul 8, 202514:58:57192.80p250£482.00
Jul 8, 202514:58:57192.80p10£19.28
Jul 8, 202514:58:57192.80p1,762£3,397.14
Jul 8, 202514:58:57192.80p1,010£1,947.28
Jul 8, 202514:56:03192.94p195£376.23
Jul 8, 202514:54:23192.86p200£385.72
Jul 8, 202514:54:12193.00p818£1,578.74
Jul 8, 202514:54:12193.00p192£370.56
Jul 8, 202514:51:10193.00p197£380.21
Jul 8, 202514:50:00193.00p1,010£1,949.30
Jul 8, 202514:46:43193.00p142£274.06
Jul 8, 202514:46:43193.00p487£939.91
Jul 8, 202514:43:08192.60p1,057£2,035.78
Jul 8, 202514:43:08192.60p200£385.20
Jul 8, 202514:43:08192.60p911£1,754.59
Jul 8, 202514:43:08192.60p100£192.60
Jul 8, 202514:43:08192.60p3,343£6,438.62
Jul 8, 202514:43:08192.60p2,559£4,928.63
Jul 8, 202514:43:08192.60p200£385.20
Jul 8, 202514:43:08192.60p2,963£5,706.74
Jul 8, 202514:43:08192.60p3,278£6,313.43
Jul 8, 202514:30:48192.40p1,490£2,866.76
Jul 8, 202514:22:37192.60p452£870.55
Jul 8, 202514:22:37192.60p548£1,055.45
Jul 8, 202514:22:37192.60p116£223.42
Jul 8, 202514:22:37192.60p1,090£2,099.34
Jul 8, 202514:22:37192.60p1,154£2,222.60
Jul 8, 202514:22:37192.60p1,592£3,066.19
Jul 8, 202513:41:58192.80p840£1,619.52
Jul 8, 202513:41:58192.80p250£482.00
Jul 8, 202513:29:25193.00p317£611.81
Jul 8, 202513:29:25193.00p380£733.40