1. Share Prices

  2. Spirent Communications PLC (SPT)

168.40p-2.10 (-1.23%)21 Nov 2024, 14:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirent Communications PLC Trades

DateTimePriceQuantityValue
Nov 21, 202414:23:46168.40p322£542.25
Nov 21, 202414:23:46169.70p96£162.91
Nov 21, 202414:23:43169.90p34£57.77
Nov 21, 202414:23:42169.90p366£621.83
Nov 21, 202414:23:42169.90p48£81.55
Nov 21, 202414:10:05169.70p79£134.06
Nov 21, 202414:10:05169.70p105£178.19
Nov 21, 202413:57:37169.90p300£509.70
Nov 21, 202413:53:53169.80p134£227.53
Nov 21, 202413:53:40169.90p825£1,401.68
Nov 21, 202413:53:40169.90p600£1,019.40
Nov 21, 202413:53:40169.80p66£112.07
Nov 21, 202413:52:33169.80p120£203.76
Nov 21, 202413:52:27169.60p40£67.84
Nov 21, 202413:46:52169.60p232£393.47
Nov 21, 202413:42:08169.60p336£569.86
Nov 21, 202413:16:04169.76p2,150£3,649.89
Nov 21, 202413:09:26169.60p424£719.10
Nov 21, 202413:09:26170.50p38£64.79
Nov 21, 202412:55:39170.70p74£126.32
Nov 21, 202412:55:39170.70p325£554.78
Nov 21, 202412:55:39170.70p800£1,365.60
Nov 21, 202412:55:39170.70p529£903.00
Nov 21, 202412:54:12170.50p220£375.10
Nov 21, 202412:53:47170.50p14£23.87
Nov 21, 202412:48:58170.61p181£308.80
Nov 21, 202412:46:33170.60p1,413£2,410.58
Nov 21, 202412:09:23170.75p3,111£5,312.00
Nov 21, 202411:59:31171.40p518£887.85
Nov 21, 202411:59:31171.40p462£791.87
Nov 21, 202411:45:08171.50p118£202.37
Nov 21, 202411:45:08171.50p260£445.90
Nov 21, 202411:45:08171.60p58£99.53
Nov 21, 202411:17:11171.70p600£1,030.20
Nov 21, 202411:11:50171.75p317£544.44
Nov 21, 202411:09:54171.70p16£27.47
Nov 21, 202411:08:18171.70p300£515.10
Nov 21, 202411:08:18171.70p39£66.96
Nov 21, 202411:04:18171.70p161£276.44
Nov 21, 202411:04:18171.70p300£515.10
Nov 21, 202411:01:46171.40p5,000£8,570.00
Nov 21, 202411:00:00171.30p450£770.85
Nov 21, 202410:59:59171.50p300£514.50
Nov 21, 202410:59:59171.50p3£5.15
Nov 21, 202410:58:18171.60p270£463.32
Nov 21, 202410:58:18171.50p400£686.00
Nov 21, 202410:58:18171.50p29£49.74
Nov 21, 202410:58:18171.50p2£3.43
Nov 21, 202410:46:38171.70p4£6.87
Nov 21, 202410:46:42171.90p2,758£4,741.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Halma PLC2,683.007.23
Ithaca Energy PLC105.405.61
Ninety One PLC163.805.27
Grainger PLC232.004.50
Ip Group PLC41.254.17
Bytes Technology Group PLC444.603.64

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.71-15.26
Cmc Markets PLC295.37-12.74
Paypoint PLC789.00-5.51
Petershill Partners PLC240.50-5.50
Mitie Group PLC105.20-5.23
Urban Logistics Reit PLC105.20-4.19