Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 141.56 | 0.73 | -0.02 | -1.66 | 69.45 | 67.08 |
| Automobiles & Parts | 0.10 | 0.01 | 3.13 | 2.87 | 23.95 | 27.74 |
| Banks | -41.44 | -0.54 | 2.55 | 5.81 | 55.29 | 58.86 |
| Beverages | 31.60 | 0.20 | 4.31 | -2.67 | -23.26 | -23.13 |
| Chemicals | -12.62 | -0.18 | 3.88 | 1.86 | 0.88 | 0.49 |
| Construction & Materials | -8.38 | -0.06 | 1.31 | 6.27 | 12.48 | 13.18 |
| Electricity | 57.21 | 0.44 | 3.84 | -3.22 | 30.86 | 30.46 |
| Electronic & Electrical Equip. | 30.16 | 0.24 | -0.64 | 1.94 | 25.21 | 23.53 |
| Equity Investment Instruments | 9.04 | 0.07 | -0.03 | 1.47 | 11.44 | 12.20 |
| Food & Drug Retailers | 23.29 | 0.49 | 1.28 | 2.26 | 6.82 | 4.96 |
| Food Producers | 43.30 | 0.60 | 1.24 | 3.10 | -4.03 | -6.08 |
| Gas Water & Multiutilities index | 8.76 | 0.13 | 2.06 | -1.51 | 17.56 | 18.78 |
| General Financial | 198.00 | 1.40 | 6.35 | 3.15 | -18.14 | -19.93 |
| General Industrials | -10.15 | -0.15 | 0.42 | -1.25 | -12.37 | -13.05 |
| General Retailers | 38.60 | 0.93 | 2.93 | -2.33 | -10.33 | -10.67 |
| Health Care Equip.& Services | 47.52 | 0.60 | -1.30 | -26.02 | -26.02 | -25.85 |
| Household Goods | 22.38 | 0.21 | 3.70 | 2.79 | -2.66 | -4.15 |
| Index - Leisure Goods | -312.20 | -0.67 | -1.31 | 18.30 | 39.25 | 36.80 |
| Industrial Engineering | -6.55 | -0.05 | -1.39 | 1.27 | 11.86 | 9.67 |
| Industrial Metals | 28.57 | 0.41 | 1.83 | 6.05 | 21.04 | 18.12 |
| Industrial Transportation | -9.52 | -0.23 | 9.17 | 9.84 | 8.50 | 6.39 |
| Life Insurance | 25.73 | 0.32 | 3.90 | 5.42 | 44.81 | 45.84 |
| Media | 8.41 | 0.07 | -1.60 | -0.05 | -9.30 | -10.98 |
| Mining | -95.98 | -0.30 | 7.40 | 21.00 | 211.32 | 204.81 |
| Mobile Telecommunications | 18.00 | 0.64 | 3.03 | 3.18 | 41.48 | 41.55 |
| Nonlife Insurance | 13.07 | 0.29 | 4.93 | -0.99 | 15.40 | 15.79 |
| Oil & Gas Producers | 24.36 | 0.29 | -2.25 | -7.22 | 7.44 | 10.53 |
| Personal Goods | -4.92 | -0.03 | 6.17 | 10.26 | 18.70 | 18.91 |
| Pharmaceuticals & Biotech. | -116.22 | -0.46 | 0.46 | -0.23 | 25.54 | 25.23 |
| Real Estate & Investment Servic | 11.48 | 0.54 | 1.21 | -1.42 | -10.67 | -13.71 |
| Real Estate Investment Trusts | 9.31 | 0.45 | 2.71 | -0.59 | 2.72 | 2.65 |
| Software & Computer Services | -0.68 | -0.03 | 1.23 | -1.79 | -21.56 | -22.91 |
| Support Services | 39.93 | 0.37 | 2.42 | 2.79 | 3.67 | 1.63 |
| Tobacco | -39.38 | -0.08 | -2.84 | 2.41 | 42.17 | 40.01 |
| Travel & Leisure | 29.83 | 0.31 | 6.80 | 7.67 | 6.72 | 6.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 2,558.00 | 4.62 |
| Rentokil Initial PLC | 446.20 | 3.12 |
| Metlen Energy & Metals PLC | 42.00 | 3.07 |
| London Stock Exchange Group PLC | 8,906.00 | 1.50 |
| Marks And Spencer Group PLC | 332.20 | 1.34 |
| 3I Group PLC | 3,251.00 | 1.18 |
| Jd Sports Fashion PLC | 85.53 | 1.05 |
| Aviva PLC | 674.80 | 1.02 |
| Sainsbury (J) PLC | 327.00 | 0.99 |
| Compass Group PLC | 2,387.00 | 0.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 4,818.00 | -2.15 |
| Natwest Group PLC | 627.20 | -1.66 |
| United Utilities Group PLC | 1,189.50 | -1.12 |
| Gsk PLC | 1,818.00 | -0.85 |
| Entain PLC | 742.24 | -0.80 |
| Games Workshop Group PLC | 19,410.00 | -0.67 |
| Lloyds Banking Group PLC | 95.40 | -0.56 |
| Hikma Pharmaceuticals PLC | 1,507.00 | -0.46 |
| Spirax Group PLC | 6,625.00 | -0.45 |
| Imi PLC | 2,426.00 | -0.33 |
Latest Market & Company News
| 09:45 | BioNTech Closes Acquisition of CureVac N.V. Including Subsequent Offering Period to Strengthen its Unique Position in the mRNA Field | INVESTEGATE | |
| 09:44 | HKLD | Transaction in Own Shares | INVESTEGATE |
| 09:40 | COST | Holding(s) in Company | INVESTEGATE |
| 09:39 | AWE | Disclosure Table | INVESTEGATE |
| 09:35 | BRBY | EssilorLuxottica renews license for Burberry-branded eyeware | Alliance |
| 09:31 | Issue of Unsecured Bridge Convertible Loan Notes | INVESTEGATE | |
| 09:30 | STAN | Directorate change | INVESTEGATE |
| 09:26 | OTB | Holding(s) in Company | INVESTEGATE |
| 09:26 | MOH | Interim Results | INVESTEGATE |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
