1. Share Prices

  2. Springfield Properties PLC (SPR)

95.50p+0.00 (+0.00%)01 May 2025, 11:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Springfield Properties PLC Trades

DateTimePriceQuantityValue
May 1, 202511:28:1095.50p360,000£343,800.00
May 1, 202511:28:1095.50p15,000£14,325.00
May 1, 202511:28:1095.50p200,000£191,000.00
May 1, 202511:01:1295.00p10,000£9,500.00
May 1, 202510:17:2894.75p3,000£2,842.50
May 1, 202509:29:2193.16p792£737.83
May 1, 202508:49:0498.00p20£19.60
May 1, 202508:49:0498.00p3£2.94
May 1, 202508:49:0498.00p25£24.50
May 1, 202508:49:0498.00p2£1.96
May 1, 202508:49:0498.00p41£40.18
May 1, 202508:49:0498.00p8£7.84
May 1, 202508:49:0498.00p1£0.98
Apr 30, 202515:05:0293.03p4,730£4,400.08
Apr 30, 202513:59:4693.15p9,903£9,224.74
Apr 30, 202513:10:0093.15p4,000£3,726.04
Apr 30, 202511:26:0493.15p105£97.81
Apr 30, 202508:34:4394.50p5,291£5,000.00
Apr 30, 202508:06:4094.50p4,000£3,780.00
Apr 29, 202516:35:10100.00p1,285£1,285.00
Apr 29, 202514:48:2498.00p16£15.68
Apr 29, 202514:48:2498.00p5£4.90
Apr 29, 202514:48:2498.00p1£0.98
Apr 29, 202514:48:1593.10p2,979£2,773.45
Apr 29, 202513:38:5393.00p18,247£16,969.71
Apr 29, 202514:26:0594.60p1,500£1,419.00
Apr 29, 202512:32:0595.00p5,000£4,750.00
Apr 29, 202509:54:5793.05p5,220£4,857.21
Apr 29, 202508:25:1393.15p19,508£18,171.70
Apr 29, 202508:43:5595.11p2,102£1,999.21
Apr 28, 202516:19:1293.00p7,000£6,510.00
Apr 28, 202515:09:0893.10p509£473.88
Apr 28, 202513:16:5095.40p1,048£999.79
Apr 28, 202511:07:1693.68p15,000£14,052.00
Apr 28, 202509:20:2795.40p100£95.40
Apr 28, 202508:39:3593.62p6,000£5,617.20
Apr 28, 202508:13:0495.70p5,214£4,989.80
Apr 28, 202508:00:2393.50p3,364£3,145.34
Apr 25, 202512:02:3498.00p8£7.84
Apr 25, 202512:02:3493.00p31£28.83
Apr 25, 202512:02:3498.00p3£2.94
Apr 25, 202512:02:3498.00p50£49.00
Apr 25, 202512:02:3498.00p1,530£1,499.40
Apr 25, 202512:02:3498.00p8£7.84
Apr 25, 202512:02:2793.21p8,250£7,689.83
Apr 25, 202511:15:2993.21p101£94.14
Apr 24, 202516:14:2793.21p341£317.85
Apr 24, 202515:42:3395.70p2,500£2,392.50
Apr 24, 202514:55:3495.75p100£95.75
Apr 24, 202514:00:0596.00p2,700£2,592.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.7016.64
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.005.42
Whitbread PLC2,709.004.47
Wizz Air Holdings PLC1,693.224.13
Polar Capital Technology Trust PLC300.003.99

Fallers

CompanyPrice% Chg
Clarkson PLC2,965.00-9.74
4Imprint Group PLC3,071.56-9.66
Coats Group PLC69.92-3.43
Harbour Energy PLC148.20-3.14
Hunting PLC250.19-2.46
Lloyds Banking Group PLC71.54-2.37