1. Share Prices

  2. Springfield Properties PLC (SPR)

120.50p-1.50 (-1.23%)12 Dec 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Springfield Properties PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:23:46122.00p6£7.32
Dec 12, 202516:23:36120.11p267£320.69
Dec 12, 202515:05:50120.90p185£223.67
Dec 12, 202513:46:22120.78p517£624.43
Dec 12, 202513:46:19120.11p525£630.58
Dec 12, 202512:34:00120.90p2,473£2,989.86
Dec 12, 202511:47:01123.00p6£7.38
Dec 12, 202511:46:55120.25p5,000£6,012.50
Dec 12, 202511:46:10120.25p887£1,066.62
Dec 12, 202511:17:52120.81p4,573£5,524.64
Dec 12, 202511:00:31121.50p1,152£1,399.68
Dec 12, 202510:59:45120.81p1,163£1,405.02
Dec 12, 202509:35:23120.78p12,383£14,956.19
Dec 12, 202509:35:06120.78p12,420£15,000.88
Dec 12, 202509:28:30120.78p15,685£18,944.34
Dec 12, 202508:37:55120.66p12,375£14,931.68
Dec 12, 202509:28:55122.04p4,094£4,996.32
Dec 12, 202509:09:12120.78p1,523£1,839.48
Dec 12, 202508:40:13122.75p2,104£2,582.62
Dec 12, 202508:38:01120.66p8,500£10,256.10
Dec 12, 202508:37:20122.84p69£84.76
Dec 12, 202508:37:03120.66p5,000£6,033.00
Dec 12, 202508:36:39124.00p3£3.72
Dec 12, 202508:36:39120.00p64£76.80
Dec 12, 202508:36:39124.00p3£3.72
Dec 12, 202508:36:39124.00p1£1.24
Dec 12, 202508:33:06123.72p1£1.24
Dec 12, 202508:02:41122.96p7,319£8,999.44
Dec 11, 202515:23:39120.88p1£1.21
Dec 11, 202515:03:43123.50p81£100.04
Dec 11, 202515:01:09123.50p260£321.10
Dec 11, 202514:23:00120.26p500£601.30
Dec 11, 202514:12:58123.72p1,000£1,237.20
Dec 11, 202513:44:36121.86p1,000£1,218.60
Dec 11, 202513:41:33121.98p2,375£2,897.03
Dec 11, 202513:40:55121.70p5,000£6,085.00
Dec 11, 202513:40:15121.34p5,000£6,067.00
Dec 11, 202513:39:51120.14p12£14.42
Dec 11, 202513:39:50122.00p3£3.66
Dec 11, 202513:39:50122.00p17£20.74
Dec 11, 202513:39:40121.29p5,000£6,064.50
Dec 11, 202513:25:58121.34p869£1,054.44
Dec 11, 202513:15:20119.30p5,000£5,965.00
Dec 11, 202512:41:43121.38p94£114.10
Dec 11, 202512:12:16121.38p792£961.33
Dec 11, 202510:57:15121.40p200£242.80
Dec 11, 202510:43:24119.83p7,020£8,411.72
Dec 11, 202510:28:49121.55p2,051£2,492.99
Dec 11, 202508:39:03119.83p460£551.20
Dec 11, 202508:31:09121.79p1£1.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.