1. Share Prices

  2. Springfield Properties PLC (SPR)

89.00p-0.50 (-0.56%)26 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Springfield Properties PLC Trades

DateTimePriceQuantityValue
Nov 26, 202411:55:3689.00p90,000£80,100.00
Nov 26, 202413:59:4089.00p150,000£133,500.00
Nov 26, 202413:59:2789.00p150,000£133,500.00
Nov 26, 202411:55:5189.00p65,000£57,850.00
Nov 26, 202415:55:2088.50p564£499.14
Nov 26, 202414:38:5088.00p919£808.72
Nov 26, 202414:38:5088.00p42£36.96
Nov 26, 202414:38:5090.00p2£1.80
Nov 26, 202414:38:5090.00p1£0.90
Nov 26, 202414:38:5090.00p9£8.10
Nov 26, 202414:38:5090.00p1£0.90
Nov 26, 202414:38:5088.00p12£10.56
Nov 26, 202414:38:3787.97p10,526£9,259.87
Nov 26, 202412:31:2388.00p690£607.20
Nov 26, 202411:14:5489.50p4£3.58
Nov 26, 202410:00:3088.42p70£61.89
Nov 25, 202415:40:5288.42p8,775£7,758.86
Nov 25, 202415:27:1189.65p5,560£4,984.54
Nov 25, 202414:54:4789.70p222£199.13
Nov 25, 202412:58:0388.20p3,064£2,702.45
Nov 25, 202412:51:4088.20p88£77.62
Nov 25, 202412:50:5088.20p88£77.62
Nov 25, 202410:18:0188.20p2,702£2,383.16
Nov 25, 202410:08:1188.20p133£117.31
Nov 22, 202416:19:5288.20p588£518.62
Nov 22, 202415:07:2988.50p2,000£1,770.00
Nov 22, 202414:45:5193.00p10£9.30
Nov 22, 202414:44:5889.75p558£500.81
Nov 22, 202414:35:1290.00p5£4.50
Nov 22, 202414:35:1288.00p865£761.20
Nov 22, 202414:35:1290.00p2£1.80
Nov 22, 202414:32:2288.26p1,580£1,394.43
Nov 22, 202414:01:1289.40p2,223£1,987.36
Nov 22, 202413:59:2288.26p1,000£882.55
Nov 22, 202413:38:4489.40p8,000£7,152.00
Nov 22, 202410:59:4089.40p7,819£6,990.19
Nov 22, 202409:47:0589.00p25,000£22,250.00
Nov 22, 202410:46:1988.10p1,501£1,322.38
Nov 22, 202410:10:4889.90p1,232£1,107.54
Nov 22, 202408:26:2488.00p17,278£15,204.64
Nov 22, 202408:48:0889.50p3,341£2,990.20
Nov 21, 202416:26:1388.00p9,000£7,920.00
Nov 21, 202416:22:1890.00p3,000£2,700.00
Nov 21, 202416:21:4090.00p3,000£2,700.00
Nov 21, 202416:20:3490.00p3,000£2,700.00
Nov 21, 202416:20:2590.00p3,000£2,700.00
Nov 21, 202416:19:3990.00p3,000£2,700.00
Nov 21, 202415:13:0090.00p5,000£4,500.00
Nov 21, 202415:12:5193.00p1£0.93
Nov 21, 202415:12:5193.00p50£46.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)