1. Share Prices

  2. Springfield Properties PLC (SPR)

96.50p-0.50 (-0.52%)08 Aug 2024, 12:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Springfield Properties PLC Trades

DateTimePriceQuantityValue
Aug 8, 202412:14:2296.50p125,000£120,625.00
Aug 8, 202412:14:1596.40p125,000£120,500.00
Aug 7, 202416:09:4396.46p15,175£14,637.06
Aug 7, 202413:55:3696.40p1,953£1,882.69
Aug 7, 202411:39:0196.36p3,000£2,890.65
Aug 7, 202409:42:0696.30p9£8.67
Aug 7, 202408:41:4898.00p52£50.96
Aug 6, 202413:26:0496.20p1,800£1,731.60
Aug 6, 202412:09:16100.00p2£2.00
Aug 6, 202412:09:1695.00p150£142.50
Aug 6, 202412:09:16100.00p1£1.00
Aug 6, 202412:09:1695.00p1£0.95
Aug 6, 202412:09:16100.00p20£20.00
Aug 6, 202412:09:16100.00p1£1.00
Aug 6, 202409:12:0796.20p2,282£2,195.28
Aug 5, 202416:25:3196.20p534£513.71
Aug 5, 202414:37:4197.00p110,120£106,816.40
Aug 5, 202414:37:3697.00p161,880£157,023.60
Aug 5, 202414:37:2897.00p262,000£254,140.00
Aug 5, 202411:17:2596.11p970£932.27
Aug 5, 202409:38:0797.94p12,500£12,242.50
Aug 5, 202409:27:0295.78p5,253£5,031.32
Aug 5, 202409:26:5198.00p6£5.88
Aug 5, 202409:26:5198.00p102£99.96
Aug 5, 202409:26:5198.00p1£0.98
Aug 5, 202409:26:5197.00p12£11.64
Aug 5, 202409:26:5197.00p2£1.94
Aug 5, 202409:26:5198.00p10£9.80
Aug 5, 202409:26:4397.29p6,833£6,647.48
Aug 5, 202409:25:3097.00p9,816£9,521.52
Aug 5, 202408:00:5397.29p3,010£2,928.28
Aug 5, 202408:00:3997.29p911£886.27
Aug 2, 202414:08:1097.25p1,029£1,000.70
Aug 2, 202410:04:0498.00p51£49.98
Aug 2, 202409:02:2198.00p737£722.26
Aug 2, 202408:57:5297.52p7,500£7,314.00
Aug 2, 202408:55:2699.00p2£1.98
Aug 2, 202408:55:2697.00p12£11.64
Aug 2, 202408:55:2699.00p10£9.90
Aug 2, 202408:55:2697.00p311£301.67
Aug 2, 202408:55:2699.00p5£4.95
Aug 2, 202408:55:2699.00p3£2.97
Aug 2, 202408:55:2699.00p101£99.99
Aug 2, 202408:55:2699.00p9£8.91
Aug 2, 202408:31:4997.52p5,092£4,965.72
Aug 1, 202414:54:3398.00p140,000£137,200.00
Aug 1, 202414:43:4298.00p150,000£147,000.00
Aug 1, 202413:01:4898.49p1£0.98
Aug 1, 202412:54:1598.49p501£493.43
Aug 1, 202410:03:3898.50p501£493.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
08 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Beazley PLC716.5012.48
Ti Fluid Systems PLC122.809.64
Entain PLC567.008.33
Hikma Pharmaceuticals PLC1,979.007.55
Morgan Sindall Group PLC2,911.994.94
Persimmon PLC1,566.001.79

Fallers

CompanyPrice% Chg
Spirax Group PLC7,865.00-7.85
Helios Towers PLC115.60-5.40
Bt Group PLC128.84-5.19
Jupiter Fund Management PLC75.11-4.92
Ferrexpo PLC46.54-4.64
Allianz Technology Trust PLC337.05-4.11