1. Share Prices

  2. Springfield Properties PLC (SPR)

96.50p-1.00 (-1.03%)11 Jul 2024, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Springfield Properties PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 11, 202497.50p99.00p95.60p96.50p108,319
Jul 10, 202497.50p99.00p96.00p97.50p5,597
Jul 9, 202497.50p99.00p97.00p99.00p11,166
Jul 8, 202497.50p99.00p94.00p97.50p42,717
Jul 5, 202494.00p98.50p94.00p97.50p92,142
Jul 4, 202494.00p94.60p93.55p94.00p27,861
Jul 3, 202494.00p94.00p93.20p94.00p34,197
Jul 2, 202494.00p95.00p93.00p94.00p39,161
Jul 1, 202494.00p94.25p93.30p94.00p3,789
Jun 28, 202494.00p94.00p93.20p94.00p69,529
Jun 27, 202494.00p94.60p94.00p94.00p23,859
Jun 26, 202494.00p94.40p93.80p94.00p3,795
Jun 25, 202494.00p95.00p93.00p94.00p2,308
Jun 24, 202494.00p95.00p93.70p94.00p80,829
Jun 21, 202494.50p94.80p94.05p94.50p77,474
Jun 20, 202494.50p95.00p94.00p94.50p258,642
Jun 19, 202493.50p95.00p93.00p95.00p199,662
Jun 18, 202492.50p95.00p91.06p93.50p87,594
Jun 17, 202492.50p93.00p92.95p92.50p26,058
Jun 14, 202495.00p97.00p91.11p92.50p52,816
Jun 13, 202496.00p98.00p91.10p96.00p175,969
Jun 12, 202496.00p98.00p94.50p96.00p67,555
Jun 11, 202496.00p98.00p94.00p96.00p50,112
Jun 10, 202496.00p99.00p94.00p96.00p90,417
Jun 7, 202496.00p98.00p94.00p96.00p76,016
Jun 6, 202497.00p99.00p94.20p95.00p44,918
Jun 5, 202498.00p99.00p96.20p97.00p513,926
Jun 4, 202498.00p100.00p96.00p98.00p48,735
Jun 3, 202497.00p100.00p96.00p98.00p285,049
May 31, 202495.00p97.00p93.68p94.00p143,363
May 30, 202495.00p97.00p93.00p94.00p182,979
May 29, 202495.50p96.00p92.50p94.00p206,072
May 28, 202495.50p96.00p94.30p95.50p17,748
May 24, 202495.50p97.00p94.25p95.50p8,352
May 23, 202495.50p97.00p94.00p95.50p13,207
May 22, 202495.50p95.20p94.14p95.50p50,103
May 21, 202496.00p97.00p93.00p95.50p52,691
May 20, 202496.00p97.00p95.00p96.00p9,755
May 17, 202496.00p97.00p95.00p96.00p15,301
May 16, 202496.00p97.00p95.10p95.20p59,792
May 15, 202496.00p97.00p94.00p96.00p47,906
May 14, 202496.00p97.00p95.00p96.00p18,032
May 13, 202495.50p98.00p93.00p96.00p6,532
May 10, 202495.50p97.00p93.00p95.50p22,063
May 9, 202495.50p98.00p93.00p95.50p23,649
May 8, 202497.50p100.00p93.45p95.50p106,471
May 7, 202498.00p102.00p95.00p97.00p68,131
May 3, 202498.00p100.00p96.00p97.00p26,357
May 2, 202498.00p100.00p96.00p98.00p38
May 1, 202496.50p100.00p96.00p98.00p33,576
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pennon Group PLC679.009.69
Rs Group PLC790.009.65
Indivior PLC843.008.08
Crest Nicholson Holdings PLC250.806.18
Diversified Energy Company PLC1,174.005.77
Currys PLC77.155.18
Risers/fallers data from previous trading day. Today's data available from 8:15am.