1. Share Prices

  2. Solgold PLC (SOLG)

6.94p-0.06 (-0.93%)18 Dec 2024, 10:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solgold PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 20247.41p7.66p7.00p7.00p2,555,765
Dec 16, 20247.85p8.23p7.13p7.40p4,274,116
Dec 13, 20247.86p8.31p7.18p7.18p5,048,014
Dec 12, 20247.50p8.25p7.50p7.80p873,724
Dec 11, 20248.19p8.42p7.63p8.00p2,181,680
Dec 10, 20248.34p8.44p7.70p7.70p2,279,066
Dec 9, 20248.12p8.32p7.58p8.00p3,257,774
Dec 6, 20247.90p8.46p7.74p8.13p3,624,906
Dec 5, 20247.86p8.20p7.81p7.95p995,516
Dec 4, 20247.30p8.44p7.30p7.93p3,359,872
Dec 3, 20247.60p7.76p7.50p7.65p2,650,356
Dec 2, 20247.60p7.60p7.40p7.50p2,560,266
Nov 29, 20247.50p7.66p7.50p7.60p4,412,994
Nov 28, 20247.51p7.57p7.30p7.54p2,243,495
Nov 27, 20247.26p7.60p7.26p7.50p1,678,820
Nov 26, 20247.51p7.59p7.26p7.40p4,052,438
Nov 25, 20248.00p8.00p7.54p7.57p2,224,560
Nov 22, 20247.50p7.78p7.50p7.72p3,149,026
Nov 21, 20247.70p7.85p7.50p7.80p1,818,821
Nov 20, 20247.83p7.83p7.62p7.72p1,926,663
Nov 19, 20247.69p7.90p7.51p7.82p4,269,715
Nov 18, 20247.69p7.70p7.44p7.70p3,609,238
Nov 15, 20247.80p8.00p7.40p7.74p2,128,675
Nov 14, 20247.63p7.89p7.25p7.43p2,237,956
Nov 13, 20247.32p7.66p7.32p7.40p3,407,348
Nov 12, 20247.80p7.87p7.30p7.30p3,148,939
Nov 11, 20247.75p8.22p7.74p7.90p1,989,962
Nov 8, 20248.25p8.25p7.66p7.75p2,184,474
Nov 7, 20247.84p8.38p7.55p7.75p3,870,399
Nov 6, 20248.10p8.37p7.60p7.94p6,553,089
Nov 5, 20248.19p8.32p8.10p8.10p1,799,557
Nov 4, 20248.22p8.37p8.10p8.16p3,860,610
Nov 1, 20248.34p8.45p8.08p8.26p5,811,549
Oct 31, 20248.70p9.47p8.35p8.35p5,709,596
Oct 30, 20248.88p9.07p8.57p8.69p3,620,361
Oct 29, 20248.91p9.14p8.75p8.88p2,449,301
Oct 28, 20249.33p9.46p8.86p9.00p2,190,359
Oct 25, 20248.80p9.27p8.80p9.26p1,211,254
Oct 24, 20249.33p9.33p8.99p9.07p1,892,624
Oct 23, 20249.13p9.28p8.80p9.04p4,316,552
Oct 22, 20249.17p9.20p8.70p9.13p7,765,029
Oct 21, 20249.50p9.92p9.15p9.15p5,674,758
Oct 18, 20249.62p9.64p9.28p9.47p2,373,280
Oct 17, 20249.82p9.82p9.28p9.64p2,709,302
Oct 16, 20249.50p9.62p9.32p9.40p3,289,176
Oct 15, 20249.66p9.78p9.37p9.40p1,688,750
Oct 14, 20249.50p9.80p9.49p9.64p3,459,291
Oct 11, 20249.67p10.02p9.41p9.52p702,972
Oct 10, 20249.47p9.64p9.30p9.56p2,131,476
Oct 9, 202410.10p10.10p9.17p9.35p3,119,213
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC179.756.17
Puretech Health PLC167.404.63
Metro Bank Holdings PLC90.902.94
Bank Of Georgia Group PLC4,745.002.82
Close Brothers Group PLC238.252.43
Cmc Markets PLC261.002.35

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC360.00-7.69
Osb Group PLC393.49-6.18
Goodwin PLC6,965.00-3.53
Entain PLC734.00-2.39
Victrex PLC1,100.00-1.96
Quilter PLC150.90-1.69