1. Share Prices

  2. Solgold PLC (SOLG)

7.16p+0.40 (+5.92%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solgold PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:027.16p265,043£18,977.08
May 1, 202516:13:297.17p22,500£1,613.43
May 1, 202516:06:407.18p6,250£448.97
May 1, 202516:05:287.18p7,170£514.81
May 1, 202516:05:287.16p8,933£639.60
May 1, 202516:00:247.14p816£58.26
May 1, 202516:00:247.14p1,360£97.10
May 1, 202516:00:247.14p8,057£575.27
May 1, 202516:00:247.14p5,167£368.92
May 1, 202515:59:087.11p3,841£273.10
May 1, 202515:59:087.11p5,566£395.74
May 1, 202515:58:417.12p205£14.60
May 1, 202515:57:307.16p392£28.07
May 1, 202515:55:207.12p1£0.07
May 1, 202515:50:037.16p393£28.14
May 1, 202515:41:577.16p393£28.14
May 1, 202515:37:507.14p34,768£2,481.74
May 1, 202515:35:047.14p277£19.78
May 1, 202515:35:047.14p101£7.21
May 1, 202515:29:447.15p15,000£1,073.10
May 1, 202515:29:387.18p392£28.15
May 1, 202515:23:177.12p23,021£1,639.28
May 1, 202515:21:147.15p7,500£536.28
May 1, 202515:17:367.14p50,000£3,569.00
May 1, 202515:14:247.18p397£28.50
May 1, 202515:11:027.15p5£0.36
May 1, 202514:48:577.14p1,947£139.02
May 1, 202514:48:577.14p5,018£358.29
May 1, 202514:48:577.14p485£34.63
May 1, 202514:48:577.14p1,181£84.32
May 1, 202514:48:577.14p5,897£421.05
May 1, 202514:48:577.13p2,579£183.88
May 1, 202514:48:577.13p7,580£540.45
May 1, 202514:48:577.13p2,079£148.23
May 1, 202514:46:157.12p42,085£2,994.77
May 1, 202514:41:377.11p139,929£9,946.71
May 1, 202514:40:157.10p140,127£9,946.77
May 1, 202514:37:327.13p565£40.28
May 1, 202514:36:417.13p1,569£111.87
May 1, 202514:36:027.10p47,882£3,399.62
May 1, 202514:36:027.10p14,932£1,060.17
May 1, 202514:36:027.10p11,325£804.08
May 1, 202514:36:027.10p51,358£3,646.42
May 1, 202514:36:027.10p14,000£994.00
May 1, 202514:36:027.10p10,503£745.71
May 1, 202514:35:537.07p67,000£4,734.42
May 1, 202514:33:587.11p8,580£610.04
May 1, 202514:33:507.13p118£8.41
May 1, 202514:31:377.15p6,069£433.93
May 1, 202514:30:277.15p100,000£7,152.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56