1. Share Prices

  2. Solgold PLC (SOLG)

7.50p+0.07 (+1.00%)15 Nov 2024, 11:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solgold PLC Trades

DateTimePriceQuantityValue
Nov 15, 202411:58:117.50p6,129£459.92
Nov 15, 202411:46:027.56p6,584£497.75
Nov 15, 202411:44:207.55p6,129£462.68
Nov 15, 202411:39:497.56p6,568£496.54
Nov 15, 202411:37:267.54p15,932£1,201.27
Nov 15, 202411:34:177.56p6,650£502.74
Nov 15, 202411:19:027.56p6,423£485.58
Nov 15, 202411:11:027.56p7,046£532.68
Nov 15, 202411:01:027.56p6,140£464.18
Nov 15, 202411:00:007.54p13,198£995.00
Nov 15, 202410:59:097.53p52,772£3,976.11
Nov 15, 202410:55:447.50p73£5.48
Nov 15, 202410:55:447.50p1,793£134.48
Nov 15, 202410:53:317.56p10,000£756.00
Nov 15, 202410:48:437.54p3,976£299.97
Nov 15, 202410:46:457.53p38,127£2,870.96
Nov 15, 202410:46:457.50p69£5.18
Nov 15, 202410:46:457.50p17,292£1,296.90
Nov 15, 202410:42:567.50p50£3.75
Nov 15, 202410:42:567.49p3,259£244.10
Nov 15, 202410:42:567.49p30,365£2,274.34
Nov 15, 202410:22:027.50p1,326£99.45
Nov 15, 202410:04:457.48p52,700£3,941.96
Nov 15, 202410:04:457.50p36,985£2,773.88
Nov 15, 202410:04:457.51p475£35.67
Nov 15, 202410:04:457.51p31,563£2,370.38
Nov 15, 202410:03:137.53p79£5.95
Nov 15, 202410:02:087.49p353£26.43
Nov 15, 202410:01:017.53p6,841£515.13
Nov 15, 202409:55:417.47p1,063£79.41
Nov 15, 202409:44:057.51p30,000£2,253.00
Nov 15, 202409:42:307.51p6,954£522.25
Nov 15, 202409:42:147.52p14,661£1,102.71
Nov 15, 202409:36:317.49p3,073£230.17
Nov 15, 202409:33:217.49p6,509£487.52
Nov 15, 202409:31:167.49p5,052£378.39
Nov 15, 202409:31:167.41p1,063£78.77
Nov 15, 202408:58:027.47p1,334£99.58
Nov 15, 202408:41:517.60p16,500£1,254.00
Nov 15, 202408:30:257.55p865£65.31
Nov 15, 202408:30:257.55p468£35.33
Nov 15, 202408:30:257.55p1,333£100.64
Nov 15, 202408:30:257.55p23,462£1,771.38
Nov 15, 202408:30:117.60p22,000£1,672.00
Nov 15, 202408:27:367.40p33,453£2,475.52
Nov 15, 202408:19:017.79p31£2.41
Nov 15, 202408:12:227.73p6,387£493.81
Nov 15, 202408:03:377.46p6,377£475.80
Nov 15, 202408:00:327.69p1,603£123.31
Nov 15, 202408:00:007.80p34,781£2,712.92
Nov 14, 202416:35:057.43p296,773£22,050.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Land Securities Group PLC595.002.59
Hochschild Mining PLC205.782.89
Marshalls PLC332.002.79
Ithaca Energy PLC100.802.75
Easyjet PLC530.802.59
Inchcape PLC786.002.68

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.385.40-3.36
Gsk PLC1,310.00-3.21
Croda International PLC3,504.44-2.90
Bytes Technology Group PLC451.20-2.80
Softcat PLC1,611.00-2.72
Astrazeneca PLC10,028.00-2.57