1. Share Prices

  2. Solgold PLC (SOLG)

10.15p+0.22 (+2.26%)02 Oct 2024, 09:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solgold PLC Trades

DateTimePriceQuantityValue
Oct 2, 202409:06:2010.15p200,000£20,308.00
Oct 2, 202408:46:2710.02p9,385£940.38
Oct 2, 202408:36:2110.01p200,000£20,014.00
Oct 2, 202408:20:5710.08p87£8.77
Oct 2, 202408:20:4710.06p65,000£6,537.70
Oct 2, 202408:00:179.95p332£33.04
Oct 2, 202408:00:129.93p3,040£301.87
Oct 2, 202408:00:129.65p90,000£8,685.00
Oct 1, 202416:35:309.93p95£9.43
Oct 1, 202416:35:299.93p157,927£15,682.15
Oct 1, 202416:25:459.91p4,110£407.30
Oct 1, 202416:25:459.85p44,423£4,375.67
Oct 1, 202416:25:459.85p16,104£1,586.24
Oct 1, 202416:25:459.85p12,458£1,227.11
Oct 1, 202416:25:459.85p3,646£359.13
Oct 1, 202416:25:459.85p2,886£284.27
Oct 1, 202416:23:559.80p12,149£1,190.60
Oct 1, 202416:19:569.80p8,657£848.39
Oct 1, 202416:15:089.83p5,513£541.93
Oct 1, 202416:15:089.83p484£47.58
Oct 1, 202416:14:169.83p43£4.23
Oct 1, 202416:14:169.83p1£0.10
Oct 1, 202416:13:319.85p50£4.93
Oct 1, 202416:12:319.81p5,801£569.08
Oct 1, 202416:06:359.81p9,525£934.40
Oct 1, 202416:04:429.89p10,222£1,010.87
Oct 1, 202415:58:369.90p20,061£1,986.04
Oct 1, 202415:58:369.81p3,557£348.94
Oct 1, 202415:58:069.85p8,890£875.67
Oct 1, 202415:58:069.85p4,103£404.15
Oct 1, 202415:53:339.95p7,000£696.50
Oct 1, 202415:53:339.96p5,211£519.02
Oct 1, 202415:53:339.95p19,721£1,962.24
Oct 1, 202415:53:339.95p48,000£4,776.00
Oct 1, 202415:40:139.98p19,000£1,896.22
Oct 1, 202415:33:4210.00p6,454£645.40
Oct 1, 202415:28:3410.00p10,011£1,001.10
Oct 1, 202415:28:3410.00p1,209£120.90
Oct 1, 202415:26:479.98p803£80.14
Oct 1, 202415:18:389.93p972£96.52
Oct 1, 202415:17:089.96p165£16.43
Oct 1, 202415:16:5110.04p4,809£482.82
Oct 1, 202415:12:539.96p5,020£499.99
Oct 1, 202415:12:1510.02p99,158£9,938.31
Oct 1, 202415:10:0810.00p21,021£2,102.10
Oct 1, 202415:10:0810.00p14,922£1,492.20
Oct 1, 202415:10:0810.02p787£78.86
Oct 1, 202415:10:0810.04p2,092£210.04
Oct 1, 202414:58:0810.02p5,408£541.88
Oct 1, 202414:55:0810.00p14,898£1,489.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.066.51
Prudential PLC721.384.31
W.A.G Payment Solutions PLC83.603.98
Harbour Energy PLC279.513.03
Babcock International Group PLC482.802.68
Ao World PLC112.802.92

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC112.10-4.35
Wizz Air Holdings PLC1,313.00-3.95
Jd Sports Fashion PLC143.85-3.78
Harworth Group PLC188.00-2.84
Easyjet PLC491.08-2.10
Derwent London PLC2,382.00-1.98