1. Share Prices

  2. Solgold PLC (SOLG)

28.50p-1.90 (-6.25%)10 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solgold PLC Trades

DateTimePriceQuantityValue
Dec 10, 202510:50:5828.60p750,000£214,530.00
Dec 10, 202510:47:4428.51p750,000£213,832.50
Dec 10, 202516:35:2528.50p909,866£259,311.81
Dec 10, 202516:29:5128.85p10,331£2,979.98
Dec 10, 202516:28:3628.70p4,119£1,182.15
Dec 10, 202516:28:3628.70p4,492£1,289.20
Dec 10, 202516:28:3628.75p8,559£2,460.71
Dec 10, 202516:28:3628.75p17,153£4,931.49
Dec 10, 202516:28:3628.75p5,163£1,484.36
Dec 10, 202516:28:3628.75p14,700£4,226.25
Dec 10, 202516:28:0428.85p44,784£12,920.18
Dec 10, 202516:28:0428.85p9,643£2,782.01
Dec 10, 202516:27:5028.80p6,000£1,728.00
Dec 10, 202516:27:4628.85p1,000£288.50
Dec 10, 202516:27:4628.85p4,000£1,154.00
Dec 10, 202516:27:4428.85p6,000£1,731.00
Dec 10, 202516:27:1127.60p150,000£41,400.00
Dec 10, 202516:27:0728.85p11,278£3,253.70
Dec 10, 202516:26:4728.00p175,000£49,000.00
Dec 10, 202516:26:1828.83p27,601£7,956.68
Dec 10, 202516:25:1728.80p11,704£3,370.75
Dec 10, 202516:25:1128.80p1,218£350.78
Dec 10, 202516:23:4328.70p8,389£2,407.64
Dec 10, 202516:23:4328.70p5,646£1,620.40
Dec 10, 202516:23:3628.75p10,747£3,089.76
Dec 10, 202516:23:3628.75p1,718£493.93
Dec 10, 202516:23:3228.85p4,295£1,239.11
Dec 10, 202516:23:3228.75p1,333£383.24
Dec 10, 202516:22:4128.73p34,633£9,950.06
Dec 10, 202516:21:4228.75p6,237£1,793.14
Dec 10, 202516:21:4228.75p5,200£1,495.00
Dec 10, 202516:21:0928.75p8,576£2,465.60
Dec 10, 202516:20:1728.80p5,310£1,529.28
Dec 10, 202516:20:1728.65p4,381£1,255.16
Dec 10, 202516:20:1728.65p4,896£1,402.70
Dec 10, 202516:20:1728.65p5,577£1,597.81
Dec 10, 202516:20:1528.78p524£150.79
Dec 10, 202516:20:1128.80p1,920£552.96
Dec 10, 202516:20:1128.80p10,691£3,079.01
Dec 10, 202516:19:1828.80p7,709£2,220.19
Dec 10, 202516:19:1728.70p15,047£4,318.49
Dec 10, 202516:19:1728.70p15,542£4,460.55
Dec 10, 202516:19:1728.70p2,523£724.10
Dec 10, 202516:18:3228.75p3,880£1,115.50
Dec 10, 202516:18:2328.75p1£0.29
Dec 10, 202516:18:1328.70p1,878£538.99
Dec 10, 202516:18:1228.75p3,462£995.33
Dec 10, 202516:18:1228.80p409£117.79
Dec 10, 202516:18:1228.80p674£194.11
Dec 10, 202516:18:1228.75p5,004£1,438.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.