1. Share Prices

  2. Solgold PLC (SOLG)

7.00p-0.40 (-5.41%)17 Dec 2024, 07:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solgold PLC Trades

DateTimePriceQuantityValue
Dec 17, 202416:35:227.00p202,082£14,145.74
Dec 17, 202416:29:347.00p7,610£532.70
Dec 17, 202416:25:437.00p1,440£100.80
Dec 17, 202416:24:097.00p1,185£82.95
Dec 17, 202416:22:267.00p6,720£470.40
Dec 17, 202416:19:377.04p1,000£70.44
Dec 17, 202416:18:357.01p7,758£543.84
Dec 17, 202416:16:387.05p70,482£4,971.10
Dec 17, 202416:13:387.01p5,021£351.97
Dec 17, 202416:13:357.01p547£38.34
Dec 17, 202416:13:357.01p3,341£234.20
Dec 17, 202416:09:367.01p2,695£188.92
Dec 17, 202416:08:557.01p7,664£537.25
Dec 17, 202416:07:427.01p1,883£132.00
Dec 17, 202416:05:357.07p42,109£2,977.06
Dec 17, 202416:04:317.07p140,643£9,946.27
Dec 17, 202416:03:507.07p3,110£219.88
Dec 17, 202416:03:317.05p15,000£1,058.15
Dec 17, 202416:01:327.07p948£67.02
Dec 17, 202416:01:327.07p6,787£479.84
Dec 17, 202416:01:237.07p14,563£1,029.60
Dec 17, 202416:00:247.00p31,021£2,171.47
Dec 17, 202416:00:067.06p4,800£338.84
Dec 17, 202415:59:047.02p7,350£515.97
Dec 17, 202415:59:047.02p24,650£1,730.43
Dec 17, 202415:59:047.03p13,000£913.90
Dec 17, 202415:57:477.03p10,916£767.39
Dec 17, 202415:57:297.03p11,350£797.91
Dec 17, 202415:46:457.01p20,559£1,440.38
Dec 17, 202415:44:347.07p13,940£985.56
Dec 17, 202415:40:557.01p37,913£2,659.33
Dec 17, 202415:40:397.08p13,334£944.05
Dec 17, 202415:39:257.12p3,147£224.07
Dec 17, 202415:32:177.10p28,327£2,010.96
Dec 17, 202415:28:367.04p25,000£1,760.00
Dec 17, 202415:25:337.08p5,987£423.88
Dec 17, 202415:25:327.07p20,076£1,419.37
Dec 17, 202415:25:327.07p3,543£250.49
Dec 17, 202415:25:327.07p3,323£234.94
Dec 17, 202415:25:327.02p20,175£1,416.29
Dec 17, 202415:25:327.02p50,000£3,510.00
Dec 17, 202415:25:167.06p5,000£352.85
Dec 17, 202415:25:037.02p11,300£793.26
Dec 17, 202415:24:347.02p9,947£698.28
Dec 17, 202415:24:347.02p29,317£2,058.05
Dec 17, 202415:24:317.02p5,660£397.33
Dec 17, 202415:24:317.03p15,000£1,054.50
Dec 17, 202415:24:297.03p7,500£527.25
Dec 17, 202415:24:297.03p3,177£223.34
Dec 17, 202415:24:287.02p26,847£1,884.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.