8.75p+1.00 (+12.90%)25 Jul 2025, 17:08
Solgold PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 17:08:26 | 8.75p | 80,000 | £7,000.00 |
Jul 25, 2025 | 16:35:06 | 8.75p | 696,343 | £60,930.01 |
Jul 25, 2025 | 16:29:41 | 8.68p | 36,217 | £3,143.67 |
Jul 25, 2025 | 16:29:32 | 8.74p | 56,816 | £4,965.72 |
Jul 25, 2025 | 16:27:27 | 8.73p | 56,977 | £4,971.81 |
Jul 25, 2025 | 16:27:04 | 8.68p | 17,861 | £1,550.33 |
Jul 25, 2025 | 16:27:02 | 8.70p | 57,174 | £4,971.85 |
Jul 25, 2025 | 16:27:03 | 8.71p | 15,968 | £1,390.81 |
Jul 25, 2025 | 16:27:02 | 8.71p | 1,044 | £90.93 |
Jul 25, 2025 | 16:26:35 | 8.69p | 57,227 | £4,971.88 |
Jul 25, 2025 | 16:26:09 | 8.72p | 57,037 | £4,971.34 |
Jul 25, 2025 | 16:26:08 | 8.65p | 14,356 | £1,241.79 |
Jul 25, 2025 | 16:26:08 | 8.66p | 15,667 | £1,356.76 |
Jul 25, 2025 | 16:25:48 | 8.71p | 45,674 | £3,976.84 |
Jul 25, 2025 | 16:25:36 | 8.70p | 920 | £80.05 |
Jul 25, 2025 | 16:25:22 | 8.71p | 34,217 | £2,981.67 |
Jul 25, 2025 | 16:25:11 | 8.69p | 4,822 | £419.03 |
Jul 25, 2025 | 16:24:54 | 8.75p | 2,233 | £195.45 |
Jul 25, 2025 | 16:24:32 | 8.75p | 100 | £8.75 |
Jul 25, 2025 | 16:23:32 | 8.73p | 3,877 | £338.46 |
Jul 25, 2025 | 16:23:32 | 8.73p | 226 | £19.73 |
Jul 25, 2025 | 16:23:27 | 8.74p | 45,284 | £3,957.82 |
Jul 25, 2025 | 16:23:27 | 8.74p | 45,284 | £3,957.82 |
Jul 25, 2025 | 16:23:27 | 8.74p | 4,496 | £392.95 |
Jul 25, 2025 | 16:23:27 | 8.74p | 220 | £19.23 |
Jul 25, 2025 | 16:23:15 | 8.75p | 50,000 | £4,374.00 |
Jul 25, 2025 | 16:22:39 | 8.74p | 15,894 | £1,389.14 |
Jul 25, 2025 | 16:21:54 | 8.79p | 2,000 | £175.88 |
Jul 25, 2025 | 16:21:07 | 8.76p | 11,000 | £963.60 |
Jul 25, 2025 | 16:21:07 | 8.72p | 4,670 | £407.22 |
Jul 25, 2025 | 16:21:07 | 8.72p | 9,475 | £826.22 |
Jul 25, 2025 | 16:19:52 | 8.81p | 9,492 | £836.25 |
Jul 25, 2025 | 16:18:54 | 8.79p | 5,000 | £439.50 |
Jul 25, 2025 | 16:18:29 | 8.79p | 4,231 | £371.90 |
Jul 25, 2025 | 16:18:07 | 8.81p | 1 | £0.09 |
Jul 25, 2025 | 16:17:25 | 8.72p | 540 | £47.09 |
Jul 25, 2025 | 16:17:25 | 8.72p | 1,166 | £101.68 |
Jul 25, 2025 | 16:17:24 | 8.74p | 5,000 | £437.00 |
Jul 25, 2025 | 16:15:50 | 8.75p | 17,884 | £1,565.21 |
Jul 25, 2025 | 16:15:05 | 8.74p | 15,000 | £1,311.00 |
Jul 25, 2025 | 16:14:50 | 8.74p | 2,694 | £235.40 |
Jul 25, 2025 | 16:13:19 | 8.73p | 1,747 | £152.51 |
Jul 25, 2025 | 16:12:55 | 8.74p | 10,000 | £873.90 |
Jul 25, 2025 | 16:12:15 | 8.74p | 30,000 | £2,621.40 |
Jul 25, 2025 | 16:09:10 | 8.76p | 56,138 | £4,919.37 |
Jul 25, 2025 | 16:08:43 | 8.74p | 4,200 | £367.08 |
Jul 25, 2025 | 16:08:43 | 8.74p | 4,200 | £367.08 |
Jul 25, 2025 | 16:07:38 | 8.75p | 20,000 | £1,750.40 |
Jul 25, 2025 | 16:06:46 | 8.74p | 50,000 | £4,370.00 |
Jul 25, 2025 | 16:05:16 | 8.74p | 50,000 | £4,370.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.