1. Share Prices

  2. Solgold PLC (SOLG)

7.20p+0.21 (+3.00%)24 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solgold PLC Trades

DateTimePriceQuantityValue
Jan 24, 202516:35:167.20p84,646£6,094.51
Jan 24, 202516:28:467.08p14,433£1,021.86
Jan 24, 202516:24:147.08p17,962£1,271.71
Jan 24, 202516:24:147.10p5,967£423.66
Jan 24, 202516:24:147.10p105£7.46
Jan 24, 202516:24:147.10p20,000£1,420.00
Jan 24, 202516:24:147.10p5,251£372.82
Jan 24, 202516:24:147.11p34£2.42
Jan 24, 202516:24:147.11p3,527£250.77
Jan 24, 202516:24:147.11p4,116£292.65
Jan 24, 202516:24:147.11p3,362£239.04
Jan 24, 202516:24:147.11p781£55.53
Jan 24, 202516:22:217.11p38£2.70
Jan 24, 202516:22:217.11p88£6.26
Jan 24, 202516:12:527.14p3,389£241.81
Jan 24, 202516:12:477.14p28,030£2,000.00
Jan 24, 202515:57:317.11p14,848£1,055.69
Jan 24, 202515:57:227.12p5,995£426.84
Jan 24, 202515:57:227.14p4,450£317.73
Jan 24, 202515:57:227.14p75£5.36
Jan 24, 202515:57:227.14p2,252£160.79
Jan 24, 202515:57:227.15p30,729£2,197.12
Jan 24, 202515:57:037.18p6,971£500.52
Jan 24, 202515:47:067.15p10,000£715.00
Jan 24, 202515:39:457.17p69,340£4,968.90
Jan 24, 202515:39:107.15p135£9.65
Jan 24, 202515:39:067.15p9,136£653.22
Jan 24, 202515:32:117.15p13,417£959.32
Jan 24, 202515:31:447.18p2,166£155.52
Jan 24, 202515:22:077.14p134£9.57
Jan 24, 202515:08:337.16p14,698£1,051.79
Jan 24, 202515:07:357.15p40,000£2,860.00
Jan 24, 202515:07:357.16p5,967£427.24
Jan 24, 202515:07:357.16p5,000£358.00
Jan 24, 202514:43:147.18p111,292£7,994.99
Jan 24, 202514:34:137.20p1,378£99.22
Jan 24, 202514:32:237.16p9,706£694.95
Jan 24, 202514:27:417.20p5,325£383.40
Jan 24, 202514:27:417.20p5,652£406.94
Jan 24, 202514:27:417.20p5,967£429.62
Jan 24, 202514:27:417.20p6,800£489.60
Jan 24, 202514:27:337.20p6,425£462.60
Jan 24, 202514:27:337.20p2,280£164.16
Jan 24, 202514:27:337.21p50£3.61
Jan 24, 202514:27:317.20p94£6.77
Jan 24, 202513:25:517.10p7,249£514.68
Jan 24, 202513:25:517.10p5,701£404.77
Jan 24, 202513:25:517.11p2,149£152.79
Jan 24, 202513:25:517.11p52,700£3,746.97
Jan 24, 202513:25:447.16p108£7.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.