8.75p+1.00 (+12.90%)25 Jul 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solgold PLC Trades

DateTimePriceQuantityValue
Jul 25, 202517:08:268.75p80,000£7,000.00
Jul 25, 202516:35:068.75p696,343£60,930.01
Jul 25, 202516:29:418.68p36,217£3,143.67
Jul 25, 202516:29:328.74p56,816£4,965.72
Jul 25, 202516:27:278.73p56,977£4,971.81
Jul 25, 202516:27:048.68p17,861£1,550.33
Jul 25, 202516:27:028.70p57,174£4,971.85
Jul 25, 202516:27:038.71p15,968£1,390.81
Jul 25, 202516:27:028.71p1,044£90.93
Jul 25, 202516:26:358.69p57,227£4,971.88
Jul 25, 202516:26:098.72p57,037£4,971.34
Jul 25, 202516:26:088.65p14,356£1,241.79
Jul 25, 202516:26:088.66p15,667£1,356.76
Jul 25, 202516:25:488.71p45,674£3,976.84
Jul 25, 202516:25:368.70p920£80.05
Jul 25, 202516:25:228.71p34,217£2,981.67
Jul 25, 202516:25:118.69p4,822£419.03
Jul 25, 202516:24:548.75p2,233£195.45
Jul 25, 202516:24:328.75p100£8.75
Jul 25, 202516:23:328.73p3,877£338.46
Jul 25, 202516:23:328.73p226£19.73
Jul 25, 202516:23:278.74p45,284£3,957.82
Jul 25, 202516:23:278.74p45,284£3,957.82
Jul 25, 202516:23:278.74p4,496£392.95
Jul 25, 202516:23:278.74p220£19.23
Jul 25, 202516:23:158.75p50,000£4,374.00
Jul 25, 202516:22:398.74p15,894£1,389.14
Jul 25, 202516:21:548.79p2,000£175.88
Jul 25, 202516:21:078.76p11,000£963.60
Jul 25, 202516:21:078.72p4,670£407.22
Jul 25, 202516:21:078.72p9,475£826.22
Jul 25, 202516:19:528.81p9,492£836.25
Jul 25, 202516:18:548.79p5,000£439.50
Jul 25, 202516:18:298.79p4,231£371.90
Jul 25, 202516:18:078.81p1£0.09
Jul 25, 202516:17:258.72p540£47.09
Jul 25, 202516:17:258.72p1,166£101.68
Jul 25, 202516:17:248.74p5,000£437.00
Jul 25, 202516:15:508.75p17,884£1,565.21
Jul 25, 202516:15:058.74p15,000£1,311.00
Jul 25, 202516:14:508.74p2,694£235.40
Jul 25, 202516:13:198.73p1,747£152.51
Jul 25, 202516:12:558.74p10,000£873.90
Jul 25, 202516:12:158.74p30,000£2,621.40
Jul 25, 202516:09:108.76p56,138£4,919.37
Jul 25, 202516:08:438.74p4,200£367.08
Jul 25, 202516:08:438.74p4,200£367.08
Jul 25, 202516:07:388.75p20,000£1,750.40
Jul 25, 202516:06:468.74p50,000£4,370.00
Jul 25, 202516:05:168.74p50,000£4,370.00