| Bid Price | 4630.00p | High Price | 4720.00p |
|---|
| Ask Price | 4645.00p | Low Price | 4605.00p |
|---|
| Open Price | 4690.00p | Spread | 0.32% |
|---|
| Prev Close | 4595.00p | Volume | 83,808 |
|---|
Bank Of Georgia Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 21, 2025 | 4570.00 | 4640.00 | 4550.00 | 4595.00 | 35,319 |
| Jan 20, 2025 | 4595.00 | 4595.00 | 4525.00 | 4550.00 | 190,527 |
| Jan 17, 2025 | 4580.00 | 4635.00 | 4550.00 | 4555.00 | 36,268 |
| Jan 16, 2025 | 4650.00 | 4740.00 | 4605.00 | 4610.00 | 34,430 |
| Jan 15, 2025 | 4510.00 | 4660.00 | 4470.00 | 4630.00 | 117,630 |
Bank Of Georgia Group PLC Information
| Name | Bank Of Georgia Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BF4HYT85 | Epic | BGEO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 100 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 42.90 m | Prev Close | 4595.00p |
|---|
| PE Ratio | 3.157777 | Market Cap | £1.99 bn |
|---|
| Div Yield | 5.05 | Div per Share | 8.39 GEL |
|---|
| EPS | 44.29 GEL | Div Cover | 5.2800 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 1.1379 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Bank Of Georgia Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/08/24 | BUY | Andrew McIntyre | NED | 460 @ £44.10 | £20,285.00 |
| 14/06/24 | EXR | Archil Gachechiladze | RES | 20,585 @ £0.00 | £0.00 |
| 14/06/24 | TOUT | Archil Gachechiladze | RES | 4,447 @ £0.00 | £0.00 |
| 04/06/24 | BUY | Andrew McIntyre | NED | 520 @ £37.89 | £19,702.00 |
| 21/03/24 | EXR | Archil Gachechiladze | RES | 162,893 @ £0.00 | £0.00 |
| 21/03/24 | SEXR | Archil Gachechiladze | RES | 35,185 @ £0.00 | £0.00 |
| 12/06/23 | EXR | Archil Gachechiladze | RES | 29,985 @ £0.00 | £0.00 |
| 12/06/23 | SEXR | Archil Gachechiladze | RES | 6,477 @ £0.00 | £0.00 |
| 19/05/23 | SELL | Alasdair Breach | RES | 81,640 @ £33.66 | £2,748,002.00 |
| 19/05/23 | SELL | Alasdair Breach | RES | 32,000 @ £31.53 | £1,008,960.00 |
Bank Of Georgia Group PLC News
