Shares Magazine
6.90p+0.00 (+0.00%)14 Jul 2025, 16:35
Solgold PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 6.97p | 6.97p | 6.85p | 6.90p | 4,743,438 |
| Jul 10, 2025 | 6.96p | 7.15p | 6.82p | 6.90p | 9,381,279 |
| Jul 9, 2025 | 6.91p | 6.92p | 6.78p | 6.80p | 4,342,930 |
| Jul 8, 2025 | 6.88p | 6.97p | 6.85p | 6.87p | 1,180,687 |
| Jul 7, 2025 | 7.04p | 7.04p | 6.85p | 6.96p | 1,647,661 |
| Jul 4, 2025 | 6.94p | 7.03p | 6.86p | 7.03p | 3,728,617 |
| Jul 3, 2025 | 7.06p | 7.06p | 6.90p | 6.96p | 2,424,415 |
| Jul 2, 2025 | 7.00p | 7.00p | 6.80p | 6.90p | 5,026,252 |
| Jul 1, 2025 | 6.87p | 7.09p | 6.85p | 6.88p | 5,011,380 |
| Jun 30, 2025 | 7.10p | 7.10p | 6.82p | 6.87p | 2,044,992 |
| Jun 27, 2025 | 6.95p | 7.16p | 6.92p | 6.94p | 2,017,898 |
| Jun 26, 2025 | 7.29p | 7.29p | 6.82p | 7.04p | 2,012,221 |
| Jun 25, 2025 | 7.06p | 7.07p | 6.76p | 6.86p | 4,158,781 |
| Jun 24, 2025 | 6.85p | 7.25p | 6.82p | 6.97p | 3,171,716 |
| Jun 23, 2025 | 7.14p | 7.18p | 6.86p | 6.94p | 3,597,960 |
| Jun 20, 2025 | 7.23p | 7.23p | 7.04p | 7.05p | 4,179,597 |
| Jun 19, 2025 | 7.20p | 7.28p | 7.00p | 7.23p | 2,803,119 |
| Jun 18, 2025 | 7.29p | 7.29p | 6.93p | 7.12p | 2,927,759 |
| Jun 17, 2025 | 7.07p | 7.29p | 6.98p | 7.04p | 4,710,659 |
| Jun 16, 2025 | 6.94p | 7.16p | 6.86p | 7.07p | 8,312,875 |
| Jun 13, 2025 | 6.90p | 6.97p | 6.77p | 6.92p | 3,128,338 |
| Jun 12, 2025 | 6.97p | 7.04p | 6.56p | 6.85p | 6,106,185 |
| Jun 11, 2025 | 6.98p | 7.05p | 6.85p | 6.95p | 4,835,930 |
| Jun 10, 2025 | 6.90p | 7.08p | 6.88p | 6.91p | 1,433,667 |
| Jun 9, 2025 | 7.29p | 7.29p | 6.79p | 6.89p | 7,607,856 |
| Jun 6, 2025 | 7.03p | 7.17p | 6.99p | 7.00p | 3,680,369 |
| Jun 5, 2025 | 6.80p | 7.14p | 6.75p | 7.03p | 8,680,370 |
| Jun 4, 2025 | 6.70p | 6.93p | 6.70p | 6.79p | 4,906,588 |
| Jun 3, 2025 | 7.15p | 7.15p | 6.75p | 6.78p | 7,796,479 |
| Jun 2, 2025 | 7.15p | 7.20p | 6.90p | 7.11p | 11,219,968 |
| May 30, 2025 | 7.08p | 7.19p | 7.03p | 7.07p | 1,697,723 |
| May 29, 2025 | 7.25p | 7.25p | 7.03p | 7.09p | 2,508,718 |
| May 28, 2025 | 7.00p | 7.16p | 6.90p | 7.05p | 1,691,445 |
| May 27, 2025 | 6.60p | 7.09p | 6.60p | 7.01p | 2,588,166 |
| May 23, 2025 | 7.11p | 7.12p | 6.90p | 7.12p | 1,959,094 |
| May 22, 2025 | 7.35p | 7.35p | 6.93p | 7.00p | 1,627,858 |
| May 21, 2025 | 7.00p | 7.34p | 6.87p | 7.13p | 3,667,434 |
| May 20, 2025 | 7.01p | 7.04p | 6.80p | 6.86p | 2,034,494 |
| May 19, 2025 | 6.94p | 7.38p | 6.84p | 7.06p | 2,638,234 |
| May 16, 2025 | 7.08p | 7.31p | 6.95p | 7.09p | 3,568,002 |
| May 15, 2025 | 6.95p | 7.05p | 6.85p | 7.05p | 2,482,126 |
| May 14, 2025 | 7.00p | 7.27p | 6.95p | 7.03p | 3,879,378 |
| May 13, 2025 | 7.54p | 7.54p | 7.07p | 7.08p | 2,190,772 |
| May 12, 2025 | 7.20p | 7.84p | 7.15p | 7.15p | 3,525,832 |
| May 9, 2025 | 7.12p | 7.45p | 7.10p | 7.15p | 6,094,150 |
| May 8, 2025 | 7.17p | 7.28p | 7.08p | 7.15p | 1,582,909 |
| May 7, 2025 | 7.04p | 7.16p | 7.00p | 7.03p | 1,943,495 |
| May 6, 2025 | 7.09p | 7.23p | 7.00p | 7.07p | 3,799,115 |
| May 2, 2025 | 7.23p | 7.26p | 7.05p | 7.11p | 3,238,506 |
| May 1, 2025 | 7.25p | 7.62p | 6.91p | 7.16p | 7,899,051 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 508.50 | 4.07 |
| Dowlais Group PLC | 71.30 | 3.71 |
| Just Group PLC | 129.00 | 3.20 |
| Hochschild Mining PLC | 288.60 | 2.85 |
| Hicl Infrastructure PLC | 123.20 | 2.67 |
| Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Paypoint PLC | 780.00 | -5.34 |
| Auction Technology Group PLC | 470.50 | -4.95 |
| Spirax Group PLC | 6,020.00 | -2.59 |
| Bytes Technology Group PLC | 320.80 | -2.43 |
| Watches Of Switzerland Group PLC | 355.20 | -2.31 |
| Rhi Magnesita N.V. | 2,990.00 | -2.29 |