1. Share Prices

  2. Solgold PLC (SOLG)

9.79p-0.12 (-1.21%)23 Aug 2024, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solgold PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 202410.04p10.10p9.68p9.79p3,294,659
Aug 22, 202410.00p10.10p9.75p9.91p1,392,505
Aug 21, 20249.85p10.10p9.78p9.81p2,503,484
Aug 20, 202410.20p10.20p9.91p9.93p2,770,696
Aug 19, 202410.16p10.48p10.12p10.12p3,286,679
Aug 16, 202410.10p10.50p9.92p10.24p2,312,819
Aug 15, 202410.50p10.50p9.80p10.12p4,028,627
Aug 14, 202410.00p10.40p10.00p10.24p2,589,410
Aug 13, 202410.60p10.60p10.00p10.24p1,754,262
Aug 12, 202410.10p10.67p10.02p10.36p2,664,007
Aug 9, 202410.24p10.68p10.00p10.00p5,521,553
Aug 8, 202410.50p10.50p9.67p10.20p2,419,324
Aug 7, 20249.85p10.50p9.85p10.38p2,851,980
Aug 6, 202410.00p10.17p9.78p9.85p4,708,257
Aug 5, 202410.66p10.80p9.54p9.90p14,040,865
Aug 2, 202411.40p11.40p10.68p10.78p5,255,624
Aug 1, 202411.00p11.48p10.96p11.20p7,628,807
Jul 31, 202411.30p11.30p10.86p10.96p3,148,017
Jul 30, 202411.50p11.50p10.64p10.88p3,670,212
Jul 29, 202411.86p11.86p11.06p11.06p4,644,022
Jul 26, 202411.40p11.74p11.26p11.70p7,428,519
Jul 25, 202411.40p11.42p11.00p11.26p5,343,497
Jul 24, 202411.24p11.78p11.12p11.46p3,918,506
Jul 23, 202411.80p11.96p11.12p11.24p11,266,080
Jul 22, 202412.00p13.20p11.20p11.80p22,434,786
Jul 19, 202410.42p12.00p9.96p11.92p20,690,071
Jul 18, 202410.56p10.62p10.10p10.40p8,367,066
Jul 17, 202410.70p10.80p10.10p10.32p8,936,779
Jul 16, 202410.50p10.93p9.99p10.56p14,281,850
Jul 15, 20249.61p11.28p9.55p10.50p40,828,686
Jul 12, 20249.00p9.00p8.69p8.80p1,365,928
Jul 11, 20248.50p9.00p8.50p9.00p2,032,114
Jul 10, 20248.86p8.99p8.60p8.94p1,675,615
Jul 9, 20248.95p9.09p8.51p8.86p1,080,054
Jul 8, 20249.68p9.74p8.96p8.96p1,382,665
Jul 5, 20248.76p9.46p8.50p9.24p3,153,376
Jul 4, 20248.90p9.07p8.82p9.04p1,390,353
Jul 3, 20249.10p9.15p8.52p8.72p1,996,490
Jul 2, 20248.61p8.81p8.44p8.55p1,479,931
Jul 1, 20248.76p8.99p8.58p8.61p1,265,631
Jun 28, 20249.06p9.41p8.67p8.76p759,613
Jun 27, 20249.10p9.29p8.81p8.81p3,212,127
Jun 26, 20248.39p9.39p8.39p9.20p3,625,403
Jun 25, 20248.65p9.04p8.50p8.69p2,482,189
Jun 24, 20249.23p9.23p8.58p8.76p2,272,589
Jun 21, 20248.80p9.25p8.80p9.14p3,633,902
Jun 20, 20248.60p8.96p8.45p8.86p1,458,983
Jun 19, 20248.80p8.80p8.33p8.48p828,882
Jun 18, 20248.87p8.87p8.13p8.64p2,795,138
Jun 17, 20249.00p9.00p8.31p8.42p3,548,036
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.