Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 171.84 | 1.59 | -0.79 | -3.42 | 27.57 | 70.94 |
| Automobiles & Parts | -28.67 | -2.59 | -2.35 | -4.32 | -32.12 | -43.87 |
| Banks | -1.38 | -0.03 | 0.86 | 2.15 | 17.41 | 15.18 |
| Beverages | -68.89 | -0.33 | 0.82 | -1.86 | -8.27 | -22.53 |
| Chemicals | -60.44 | -0.72 | 0.81 | 1.93 | -12.88 | -18.85 |
| Construction & Materials | 19.58 | 0.17 | 0.00 | 12.63 | 25.21 | 28.11 |
| Electricity | 42.08 | 0.38 | 1.32 | 2.17 | 1.02 | 1.79 |
| Electronic & Electrical Equip. | -7.83 | -0.07 | -1.71 | 1.31 | 5.74 | 6.69 |
| Equity Investment Instruments | 1.85 | 0.02 | -0.74 | 1.16 | 6.04 | 10.84 |
| Food & Drug Retailers | -23.97 | -0.56 | 1.78 | 1.60 | 5.88 | 1.16 |
| Food Producers | -26.00 | -0.32 | 0.00 | 1.26 | 8.85 | 16.35 |
| Gas Water & Multiutilities index | 5.43 | 0.09 | 2.39 | 4.36 | -2.65 | -0.28 |
| General Financial | 30.55 | 0.20 | 0.25 | -1.41 | 2.40 | 15.03 |
| General Industrials | -16.85 | -0.22 | 0.68 | 7.20 | 10.69 | 21.27 |
| General Retailers | 173.67 | 4.52 | 5.14 | 1.37 | 6.71 | 8.17 |
| Health Care Equip.& Services | 23.76 | 0.21 | 1.26 | 0.83 | 6.84 | 11.01 |
| Household Goods | 14.32 | 0.10 | -0.43 | 7.24 | 7.52 | 26.33 |
| Index - Leisure Goods | -294.93 | -1.14 | -3.12 | -3.30 | 6.43 | -8.36 |
| Industrial Engineering | -56.98 | -0.43 | -2.68 | -2.47 | -7.68 | -8.69 |
| Industrial Metals | -119.64 | -1.87 | -5.05 | -6.87 | -7.77 | -5.21 |
| Industrial Transportation | -3.86 | -0.10 | -2.13 | -0.19 | 0.35 | -0.61 |
| Life Insurance | -50.11 | -0.87 | -1.07 | -0.41 | -9.03 | -12.63 |
| Media | -3.09 | -0.02 | -0.58 | -1.24 | 11.69 | 25.33 |
| Mining | -46.27 | -0.43 | -4.50 | 4.37 | 8.69 | 2.96 |
| Mobile Telecommunications | -8.64 | -0.42 | 1.24 | -0.82 | 6.79 | 2.86 |
| Nonlife Insurance | 17.13 | 0.48 | -0.30 | 0.06 | 7.91 | 16.76 |
| Oil & Gas Producers | -145.72 | -1.61 | -0.63 | -2.00 | 3.58 | 7.23 |
| Personal Goods | -8.20 | -0.07 | 2.55 | -19.17 | -45.29 | -62.49 |
| Pharmaceuticals & Biotech. | -152.07 | -0.67 | 0.71 | -2.83 | 11.00 | 9.95 |
| Real Estate & Investment Servic | -9.15 | -0.38 | -1.51 | 3.83 | 2.45 | 5.51 |
| Real Estate Investment Trusts | -30.38 | -1.29 | -2.73 | 1.38 | -2.86 | 6.35 |
| Software & Computer Services | 17.55 | 0.71 | -0.53 | -2.37 | 2.38 | 16.14 |
| Support Services | -63.98 | -0.56 | -0.10 | -0.33 | 7.11 | 5.58 |
| Tobacco | -41.48 | -0.14 | 4.51 | 3.88 | 13.88 | 1.59 |
| Travel & Leisure | 26.82 | 0.36 | -3.57 | 0.33 | -0.80 | -2.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Compass Group PLC | 2,290.00 | 4.52 |
| Rolls-Royce Holdings PLC | 460.00 | 3.77 |
| Melrose Industries PLC | 563.00 | 2.07 |
| Beazley PLC | 662.00 | 1.85 |
| Marks And Spencer Group PLC | 325.60 | 1.75 |
| Jd Sports Fashion PLC | 119.85 | 1.65 |
| Ocado Group PLC | 430.80 | 1.58 |
| Centrica PLC | 141.70 | 1.43 |
| Intermediate Capital Group PLC | 2,166.00 | 1.31 |
| Flutter Entertainment PLC | 15,695.00 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 433.40 | -2.24 |
| Anglo American PLC | 2,184.50 | -2.22 |
| Airtel Africa PLC | 114.60 | -2.05 |
| Prudential PLC | 687.40 | -1.94 |
| Segro PLC | 905.40 | -1.84 |
| Shell PLC | 2,747.00 | -1.65 |
| BP PLC | 450.65 | -1.56 |
| Dcc PLC | 5,300.00 | -1.49 |
| Rio Tinto PLC | 4,872.00 | -1.47 |
| Hikma Pharmaceuticals PLC | 1,855.00 | -1.33 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 23.07.2024 21:41 | GFRD | Galliford Try celebrates as businesses secure places on NHS framework | Alliance |
| 23.07.2024 20:55 | MATD | Petro Matad hails start of completion operations at Heron-1 | Alliance |
| 23.07.2024 20:54 | WTAN | IN BRIEF: Witan Investment Trust confirms resignation of CEO Bell | Alliance |
| 23.07.2024 20:54 | DXRX | IN BRIEF: Diaceutics says Non-Executive Chair Deborah Davis resigns | Alliance |
| 23.07.2024 20:53 | TND | IN BRIEF: Tandem Group names Gurvinder Kaur as new CFO | Alliance |
| 23.07.2024 20:53 | APH | IN BRIEF: Alliance Pharma nixes chief operating officer role | Alliance |
| 23.07.2024 20:52 | CYK | Cykel AI to provide Shift with artificial intelligence tools on deal | Alliance |
| 23.07.2024 20:26 | ASCL, INF | TOP NEWS: Ascential minded to accept GBP1.2 billion bid from Informa | Alliance |
| 23.07.2024 20:25 | UTG | TOP NEWS: Unite lifts guidance, plans fund raise to aid further growth | Alliance |
| 23.07.2024 18:30 | Final Announcement Released | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
