1. Share Prices

  2. Schroder Japan Trust PLC (SJG)

254.00p+1.00 (+0.40%)08 Jul 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Japan Trust PLC Trades

DateTimePriceQuantityValue
Jul 8, 202517:05:42254.00p9,056£23,002.24
Jul 8, 202516:35:01254.00p9,309£23,644.86
Jul 8, 202516:29:37253.61p1,958£4,965.70
Jul 8, 202516:29:00253.00p1£2.53
Jul 8, 202516:14:55253.62p6,960£17,651.60
Jul 8, 202516:14:42253.00p11£27.83
Jul 8, 202515:53:02253.36p1,350£3,420.29
Jul 8, 202515:30:01253.36p5,000£12,667.75
Jul 8, 202515:22:36253.36p5,000£12,667.75
Jul 8, 202515:16:49253.36p2,012£5,097.50
Jul 8, 202514:59:31253.36p2,012£5,097.52
Jul 8, 202514:50:53253.62p507£1,285.86
Jul 8, 202514:47:50253.00p55£139.15
Jul 8, 202514:24:58253.62p1,182£2,997.83
Jul 8, 202514:19:42253.36p2£5.07
Jul 8, 202513:53:24254.00p2,754£6,995.16
Jul 8, 202513:53:24254.00p2,250£5,715.00
Jul 8, 202513:44:31254.00p410£1,041.40
Jul 8, 202513:15:53254.00p1,090£2,768.60
Jul 8, 202513:08:42254.12p12,750£32,400.30
Jul 8, 202512:55:26254.36p800£2,034.84
Jul 8, 202512:39:04254.36p1,200£3,052.27
Jul 8, 202512:05:15254.63p393£1,000.69
Jul 8, 202511:51:35254.63p229£583.11
Jul 8, 202509:36:17254.50p50,000£127,250.00
Jul 8, 202511:27:27254.64p391£995.64
Jul 8, 202511:26:16254.38p394£1,002.27
Jul 8, 202511:20:27254.95p4£10.20
Jul 8, 202510:42:58255.00p11,849£30,214.95
Jul 8, 202510:42:58255.00p2,250£5,737.50
Jul 8, 202510:42:58255.00p1,000£2,550.00
Jul 8, 202509:35:44254.36p857£2,179.83
Jul 8, 202509:17:23254.64p3£7.64
Jul 8, 202509:17:08255.00p9,056£23,092.79
Jul 8, 202509:02:21254.71p4£10.19
Jul 8, 202508:48:57254.92p5,884£14,999.49
Jul 8, 202508:23:14254.07p1,500£3,810.98
Jul 8, 202508:05:17256.84p610£1,566.72
Jul 8, 202508:00:16259.00p864£2,237.76
Jul 7, 202514:52:04255.00p50,000£127,500.00
Jul 7, 202516:35:22253.00p859£2,173.27
Jul 7, 202516:01:11253.71p1,500£3,805.65
Jul 7, 202515:46:52253.96p300£761.89
Jul 7, 202515:42:27253.00p3,059£7,739.27
Jul 7, 202515:42:28253.00p3,059£7,739.27
Jul 7, 202514:26:22254.30p580£1,474.94
Jul 7, 202513:39:46254.80p400£1,019.19
Jul 7, 202512:47:11254.81p3,000£7,644.37
Jul 7, 202512:41:44254.83p7,800£19,876.87
Jul 7, 202512:33:38254.84p2,341£5,965.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC411.208.55
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Jupiter Fund Management PLC107.403.87
Ibstock PLC149.603.46
Trustpilot Group PLC245.803.36

Fallers

CompanyPrice% Chg
Victrex PLC720.00-8.40
W.A.G Payment Solutions PLC80.40-4.29
Plus500 LTD3,170.00-3.94
Goodwin PLC7,480.00-3.61
Endeavour Mining PLC2,214.00-3.32
Rentokil Initial PLC343.00-2.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.