1. Share Prices

  2. Schroder Japan Trust PLC (SJG)

234.00p+1.00 (+0.43%)17 Apr 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Japan Trust PLC Trades

DateTimePriceQuantityValue
Apr 17, 202517:06:04234.00p16,833£39,389.22
Apr 17, 202516:35:22234.00p35,944£84,108.96
Apr 17, 202516:22:15237.00p104£246.48
Apr 17, 202516:20:27236.64p1,056£2,498.92
Apr 17, 202516:02:19236.96p2,517£5,964.16
Apr 17, 202515:08:08237.00p32£75.84
Apr 17, 202515:08:08237.00p32£75.84
Apr 17, 202515:08:08236.00p800£1,888.00
Apr 17, 202515:08:08236.00p102£240.72
Apr 17, 202515:08:08236.00p49£115.64
Apr 17, 202515:08:08236.00p1,451£3,424.36
Apr 17, 202514:22:27234.78p7,965£18,700.23
Apr 17, 202514:17:59235.64p283£666.86
Apr 17, 202513:59:47235.67p5,908£13,923.38
Apr 17, 202513:12:31235.52p417£982.12
Apr 17, 202512:30:50235.52p459£1,081.04
Apr 17, 202511:54:45235.56p8,500£20,022.60
Apr 17, 202510:24:52236.00p212£500.32
Apr 17, 202509:59:52235.56p2,000£4,711.20
Apr 17, 202509:38:03235.56p500£1,177.80
Apr 17, 202509:28:23235.52p2,000£4,710.40
Apr 17, 202508:53:20235.56p8,500£20,022.60
Apr 17, 202508:52:30236.00p1£2.36
Apr 17, 202508:46:04233.24p3,000£6,997.20
Apr 17, 202508:31:03235.52p844£1,987.79
Apr 17, 202508:26:18235.26p1,062£2,498.46
Apr 17, 202508:06:11235.26p1,063£2,500.81
Apr 17, 202508:03:25235.16p4,252£9,998.83
Apr 17, 202508:00:43235.16p8,868£20,853.98
Apr 16, 202516:35:21233.00p1£2.33
Apr 16, 202516:09:03232.45p10,500£24,407.25
Apr 16, 202516:08:40233.00p25,000£58,250.00
Apr 16, 202515:29:28234.30p192£449.86
Apr 16, 202513:50:12233.63p1,000£2,336.30
Apr 16, 202513:45:22233.42p132£308.11
Apr 16, 202513:33:40234.30p1,341£3,141.96
Apr 16, 202513:29:00234.30p1,750£4,100.25
Apr 16, 202513:23:53234.30p1,000£2,343.00
Apr 16, 202512:52:47234.00p70,000£163,800.00
Apr 16, 202512:39:35234.30p422£988.75
Apr 16, 202511:58:06234.37p2,261£5,299.10
Apr 16, 202511:17:38235.37p1,589£3,740.03
Apr 16, 202511:13:53236.00p1£2.36
Apr 16, 202511:11:43235.13p33£77.59
Apr 16, 202510:47:05235.37p1,655£3,895.35
Apr 16, 202510:10:15235.37p1,130£2,659.65
Apr 16, 202509:32:40232.45p925£2,150.16
Apr 16, 202508:59:35232.03p18,868£43,778.85
Apr 16, 202508:58:28232.37p2,347£5,453.70
Apr 16, 202508:21:40234.37p5,650£13,241.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.