1. Share Prices

  2. Schroder Japan Trust PLC (SJG)

252.00p+4.00 (+1.61%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Japan Trust PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:35:14252.00p6,736£16,974.72
Dec 20, 202416:04:44249.93p1,000£2,499.25
Dec 20, 202415:51:53250.64p1,700£4,260.83
Dec 20, 202414:41:47250.00p18,820£47,050.00
Dec 20, 202415:17:20248.76p468£1,164.20
Dec 20, 202415:15:44248.76p193£480.11
Dec 20, 202414:19:38248.76p774£1,925.40
Dec 20, 202412:45:15247.93p15,048£37,308.51
Dec 20, 202413:39:03249.00p32£79.68
Dec 20, 202413:39:03247.00p69£170.43
Dec 20, 202413:34:25249.00p32£79.68
Dec 20, 202413:23:45249.78p287£716.85
Dec 20, 202413:10:40248.50p603£1,498.46
Dec 20, 202413:04:30247.00p3£7.41
Dec 20, 202413:04:30247.00p59£145.73
Dec 20, 202413:04:30249.00p1,127£2,806.23
Dec 20, 202412:53:22247.51p7,759£19,204.30
Dec 20, 202412:20:24249.55p9£22.46
Dec 20, 202412:15:45249.55p93£232.08
Dec 20, 202412:12:11253.00p1£2.53
Dec 20, 202410:08:13248.50p8,000£19,880.00
Dec 20, 202410:01:37248.50p8,000£19,880.00
Dec 20, 202409:30:54248.50p280£695.80
Dec 20, 202409:13:07248.50p799£1,985.52
Dec 20, 202409:08:02248.50p9,150£22,737.75
Dec 20, 202409:07:25246.00p5,000£12,300.00
Dec 20, 202408:37:40249.75p417£1,041.46
Dec 20, 202408:03:29251.00p1£2.51
Dec 20, 202408:00:29251.00p2,580£6,475.80
Dec 19, 202416:35:08248.00p1,167£2,894.16
Dec 19, 202416:28:17249.00p5£12.45
Dec 19, 202416:27:17249.00p11£27.39
Dec 19, 202416:20:19249.00p798£1,987.02
Dec 19, 202416:02:15249.76p6,800£16,983.68
Dec 19, 202415:57:06249.02p4,000£9,960.74
Dec 19, 202415:43:42248.00p1,100£2,728.00
Dec 19, 202415:43:34248.00p363£900.24
Dec 19, 202415:43:34248.00p342£848.16
Dec 19, 202415:43:34248.00p376£932.48
Dec 19, 202415:43:34248.00p1,500£3,720.00
Dec 19, 202415:43:30249.00p1,100£2,739.00
Dec 19, 202415:43:00249.00p650£1,618.50
Dec 19, 202415:43:00249.00p450£1,120.50
Dec 19, 202415:42:52249.00p1,100£2,739.00
Dec 19, 202415:42:28249.00p1,100£2,739.00
Dec 19, 202415:40:24249.00p667£1,660.83
Dec 19, 202415:40:24249.00p433£1,078.17
Dec 19, 202415:40:17249.00p1,000£2,490.00
Dec 19, 202415:36:19249.50p500£1,247.51
Dec 19, 202415:25:32250.00p7,530£18,825.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.