1. Share Prices

  2. Schroder Japan Trust PLC (SJG)

259.00p-3.00 (-1.15%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Japan Trust PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:35:26259.00p5,057£13,097.63
Jul 22, 202416:25:06260.00p1,100£2,860.00
Jul 22, 202416:24:18260.00p5,000£13,000.00
Jul 22, 202416:24:03260.00p12,430£32,318.00
Jul 22, 202416:23:47260.00p1,100£2,860.00
Jul 22, 202416:23:41260.00p1,100£2,860.00
Jul 22, 202416:23:36260.00p1,100£2,860.00
Jul 22, 202416:23:32259.60p3,831£9,945.28
Jul 22, 202416:23:32260.00p3,794£9,864.40
Jul 22, 202416:23:32260.00p339£881.40
Jul 22, 202416:23:32260.00p357£928.20
Jul 22, 202416:23:32260.00p1,000£2,600.00
Jul 22, 202416:05:30261.00p600£1,566.00
Jul 22, 202416:05:25261.00p372£970.92
Jul 22, 202416:05:25261.00p323£843.03
Jul 22, 202416:05:25261.00p15,450£40,324.50
Jul 22, 202416:04:51262.00p1,500£3,930.00
Jul 22, 202416:04:39261.00p3,024£7,892.64
Jul 22, 202416:04:39261.00p355£926.55
Jul 22, 202416:04:39261.00p345£900.45
Jul 22, 202416:04:39261.00p5,826£15,205.86
Jul 22, 202416:04:38260.00p220£572.00
Jul 22, 202416:04:18260.00p1,000£2,600.00
Jul 22, 202416:04:18260.00p3,663£9,523.80
Jul 22, 202416:04:18260.00p332£863.20
Jul 22, 202416:04:18260.00p314£816.40
Jul 22, 202416:04:18261.00p1,783£4,653.63
Jul 22, 202415:45:52261.00p1,100£2,871.00
Jul 22, 202415:42:47261.00p1,100£2,871.00
Jul 22, 202415:24:16260.50p5,000£13,025.00
Jul 22, 202414:47:05261.00p1,100£2,871.00
Jul 22, 202414:44:37261.00p3,101£8,093.61
Jul 22, 202414:41:11261.00p1,100£2,871.00
Jul 22, 202414:38:09261.00p1,100£2,871.00
Jul 22, 202414:37:33261.00p7,098£18,525.78
Jul 22, 202414:37:33261.00p4,668£12,183.48
Jul 22, 202414:36:51261.00p1,100£2,871.00
Jul 22, 202413:08:18260.00p3,234£8,408.40
Jul 22, 202412:59:36261.00p12,900£33,669.00
Jul 22, 202412:59:36261.00p600£1,566.00
Jul 22, 202412:59:36261.00p5,000£13,050.00
Jul 22, 202412:59:36261.00p1,500£3,915.00
Jul 22, 202412:53:21260.50p8,000£20,839.92
Jul 22, 202412:44:51260.50p3,600£9,378.00
Jul 22, 202412:15:55259.65p20£51.93
Jul 22, 202412:00:37259.64p4,500£11,683.91
Jul 22, 202411:42:44259.63p381£989.20
Jul 22, 202410:41:39260.20p18£46.84
Jul 22, 202410:33:00260.20p5,000£13,010.00
Jul 22, 202410:22:42259.62p4,000£10,384.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.