1. Share Prices

  2. Schroder Japan Trust PLC (SJG)

211.00p-16.00 (-7.05%)04 Apr 2025, 12:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price211.00pHigh Price228.00p
Ask Price214.00pLow Price210.00p
Open Price223.00pSpread1.40%
Prev Close227.00pVolume163,934
Advanced Schroder Japan Trust PLC Charts >

Schroder Japan Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 3, 2025232.00232.00225.18227.00297,160
Apr 2, 2025237.00240.00236.00238.00128,084
Apr 1, 2025239.00239.25235.00239.00243,251
Mar 31, 2025234.00239.00234.00237.00508,592
Mar 28, 2025246.00249.00240.63241.00568,412
More Schroder Japan Trust PLC Historic Prices >

Schroder Japan Trust PLC Information

NameSchroder Japan Trust PLCIndex
ISINGB0008022849EpicSJG
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS1,500Trading StatusRegular Trading
Shares in Issue115.72 mPrev Close227.00p
PE Ration/aMarket Cap£244.18 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Schroder Japan Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hilton Food Group PLC855.002.15
United Utilities Group PLC1,089.501.73
Bakkavor Group PLC187.80-0.74
Ruffer Investment Company LTD284.622.56
Marks And Spencer Group PLC372.500.40
Domino's Pizza Group PLC272.800.89

Fallers

CompanyPrice% Chg
Glencore PLC235.04-9.88
Melrose Industries PLC410.08-9.09
Rolls-Royce Holdings PLC678.20-9.09
Vesuvius PLC332.20-9.28
Harbour Energy PLC178.40-8.51
Antofagasta PLC1,429.00-8.51