Shares Magazine
261.65p+0.65 (+0.25%)03 Jul 2024, 10:58
Share Price
Set up a new alert »| Bid Price | 261.00p | High Price | 262.00p |
|---|---|---|---|
| Ask Price | 262.00p | Low Price | 261.55p |
| Open Price | 262.00p | Spread | 0.38% |
| Prev Close | 261.00p | Volume | 71,866 |
Schroder Japan Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 261.00 | 262.00 | 260.52 | 261.00 | 59,112 |
| Jul 1, 2024 | 261.00 | 261.00 | 259.00 | 259.00 | 16,731 |
| Jun 28, 2024 | 260.00 | 263.00 | 257.48 | 261.00 | 68,692 |
| Jun 27, 2024 | 260.00 | 260.00 | 252.00 | 252.00 | 168,943 |
| Jun 26, 2024 | 260.00 | 260.00 | 257.00 | 257.00 | 48,434 |
Schroder Japan Trust PLC Information
| Name | Schroder Japan Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB0008022849 | Epic | SJG |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 117.74 m | Prev Close | 261.00p |
| PE Ratio | n/a | Market Cap | £308.08 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Schroder Japan Trust PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 437.60 | 5.19 |
| Baltic Classifieds Group PLC | 251.00 | 4.15 |
| Drax Group PLC | 519.50 | 3.90 |
| International Consolidated Airlines Group S.A. | 170.66 | 3.87 |
| Ssp Group PLC | 149.90 | 3.74 |
| Inchcape PLC | 775.00 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 114.55 | -2.59 |
| Puretech Health PLC | 181.00 | -1.95 |
| Mitie Group PLC | 114.60 | -1.38 |
| Direct Line Insurance Group PLC | 193.10 | -0.97 |
| Indivior PLC | 1,199.00 | -0.99 |
| Hunting PLC | 417.02 | -0.95 |