1. Share Prices

  2. Schroder Japan Trust PLC (SJG)

254.00p+1.00 (+0.40%)14 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Japan Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 14, 2025256.00p259.00p253.61p254.00p174,532
Jul 11, 2025254.00p257.06p253.00p253.00p179,901
Jul 10, 2025256.00p256.00p253.00p253.00p31,204
Jul 9, 2025257.00p257.00p254.00p254.00p119,513
Jul 8, 2025259.00p259.00p253.00p254.00p150,957
Jul 7, 2025255.00p256.95p253.00p253.00p113,271
Jul 4, 2025258.00p258.00p255.00p255.00p61,097
Jul 3, 2025257.00p260.00p257.00p258.00p56,738
Jul 2, 2025257.00p262.00p256.00p260.00p135,176
Jul 1, 2025258.00p260.00p256.00p259.00p50,423
Jun 30, 2025258.00p260.00p256.00p258.00p232,365
Jun 27, 2025255.00p259.00p253.00p257.00p61,142
Jun 26, 2025250.00p254.85p250.00p253.00p283,932
Jun 25, 2025255.00p255.00p251.00p252.00p56,116
Jun 24, 2025251.00p254.75p250.00p251.00p219,766
Jun 23, 2025249.00p254.00p249.00p249.00p208,412
Jun 20, 2025250.00p254.00p249.00p251.00p127,642
Jun 19, 2025250.00p253.00p249.00p250.00p481,515
Jun 18, 2025254.00p254.00p251.00p252.00p97,299
Jun 17, 2025249.00p254.00p248.00p250.00p196,507
Jun 16, 2025255.00p255.00p250.00p250.00p316,391
Jun 13, 2025250.00p252.00p248.67p249.00p87,979
Jun 12, 2025252.00p252.11p249.00p251.00p119,802
Jun 11, 2025256.00p256.00p251.00p254.00p71,921
Jun 10, 2025254.00p254.00p248.00p252.00p76,744
Jun 9, 2025255.00p256.00p248.25p250.00p114,284
Jun 6, 2025247.00p254.00p247.00p252.00p72,936
Jun 5, 2025248.00p253.28p248.00p251.00p124,239
Jun 4, 2025255.00p255.00p249.79p250.00p114,897
Jun 3, 2025254.00p256.00p251.00p251.00p35,859
Jun 2, 2025253.00p256.00p251.00p251.00p123,149
May 30, 2025253.00p256.00p251.00p256.00p115,871
May 29, 2025253.00p253.40p249.00p251.00p80,690
May 28, 2025258.00p258.00p250.00p251.00p146,011
May 27, 2025256.00p256.00p249.00p252.00p170,219
May 23, 2025256.00p256.00p248.00p250.00p71,149
May 22, 2025253.00p253.52p248.36p250.00p132,620
May 21, 2025252.00p254.00p249.00p249.00p116,821
May 20, 2025256.00p256.00p251.00p252.00p94,511
May 19, 2025254.00p255.00p251.00p251.00p145,455
May 16, 2025254.00p255.00p251.00p251.00p259,505
May 15, 2025252.00p254.00p250.00p250.00p160,716
May 14, 2025252.00p254.00p250.00p250.00p35,469
May 13, 2025250.00p253.00p249.00p252.00p117,483
May 12, 2025252.00p254.00p247.00p254.00p118,146
May 9, 2025252.00p252.00p248.00p248.00p59,635
May 8, 2025250.00p251.00p247.00p247.00p54,517
May 7, 2025251.00p251.00p246.00p247.00p47,221
May 6, 2025250.00p251.00p246.00p249.00p62,791
May 2, 2025248.00p248.00p242.00p245.00p214,726
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Qinetiq Group PLC508.504.07
Dowlais Group PLC71.303.71
Just Group PLC129.003.20
Hochschild Mining PLC288.602.85
Hicl Infrastructure PLC123.202.67
Baltic Classifieds Group PLC371.502.62

Fallers

CompanyPrice% Chg
Paypoint PLC780.00-5.34
Auction Technology Group PLC470.50-4.95
Spirax Group PLC6,020.00-2.59
Bytes Technology Group PLC320.80-2.43
Watches Of Switzerland Group PLC355.20-2.31
Rhi Magnesita N.V.2,990.00-2.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00