1. Share Prices

  2. Schroder Japan Trust PLC (SJG)

259.00p-3.00 (-1.15%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Japan Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 2024259.00p263.00p259.00p262.00p27,786
Jul 18, 2024262.00p263.90p261.99p262.00p98,245
Jul 17, 2024262.00p265.00p262.00p265.00p175,910
Jul 16, 2024265.00p265.00p262.12p265.00p81,630
Jul 15, 2024261.00p265.00p261.00p265.00p64,950
Jul 12, 2024260.00p264.00p260.00p264.00p144,065
Jul 11, 2024263.00p264.56p262.00p264.00p73,608
Jul 10, 2024263.00p264.00p262.42p263.00p142,360
Jul 9, 2024262.00p263.96p261.00p261.00p106,189
Jul 8, 2024261.00p264.00p260.56p261.00p153,601
Jul 5, 2024265.00p265.00p262.00p263.00p115,749
Jul 4, 2024260.00p264.00p260.00p264.00p150,393
Jul 3, 2024262.00p262.00p261.00p261.00p266,676
Jul 2, 2024261.00p262.00p260.52p261.00p59,112
Jul 1, 2024261.00p261.00p259.00p259.00p16,731
Jun 28, 2024260.00p263.00p257.48p261.00p68,692
Jun 27, 2024260.00p260.00p252.00p252.00p168,943
Jun 26, 2024260.00p260.00p257.00p257.00p48,434
Jun 25, 2024259.00p259.00p257.00p257.00p52,634
Jun 24, 2024256.00p259.00p253.30p255.00p100,249
Jun 21, 2024256.00p256.00p253.00p254.00p353,614
Jun 20, 2024258.00p258.00p252.00p256.00p78,209
Jun 19, 2024254.00p256.00p253.48p255.00p230,222
Jun 18, 2024255.00p255.19p253.00p253.00p163,327
Jun 17, 2024254.00p257.00p252.96p253.00p69,871
Jun 14, 2024259.00p259.00p253.50p256.00p161,754
Jun 13, 2024260.00p260.00p254.25p256.00p129,014
Jun 12, 2024259.00p259.10p257.00p259.00p300,059
Jun 11, 2024256.00p259.00p256.00p259.00p997,861
Jun 10, 2024257.00p261.00p257.00p261.00p22,977
Jun 7, 2024259.00p259.00p255.00p255.00p102,745
Jun 6, 2024257.00p257.00p255.74p257.00p60,031
Jun 5, 2024257.00p258.85p255.00p257.00p72,982
Jun 4, 2024259.00p261.56p258.79p261.00p74,503
Jun 3, 2024255.00p261.00p255.00p260.00p180,607
May 31, 2024256.00p258.00p255.00p255.00p72,493
May 30, 2024255.00p255.00p252.97p254.00p207,997
May 29, 2024257.00p257.00p252.63p253.00p126,547
May 28, 2024256.00p258.00p255.00p257.00p145,727
May 24, 2024256.00p256.00p254.15p256.00p66,833
May 23, 2024257.00p257.00p254.00p256.00p97,771
May 22, 2024254.00p256.00p253.36p254.00p48,303
May 21, 2024256.00p257.00p255.36p257.00p142,219
May 20, 2024257.00p258.00p254.00p256.00p363,651
May 17, 2024255.00p259.00p255.00p255.00p89,185
May 16, 2024263.00p263.00p256.00p256.00p196,289
May 15, 2024255.00p259.50p255.00p256.00p289,636
May 14, 2024259.00p259.00p256.00p256.00p831,833
May 13, 2024262.00p262.00p258.00p258.00p362,939
May 10, 2024261.00p261.00p257.28p260.00p156,297
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.